| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,938.21 | +30.21 | +0.08% | |
| 道瓊斯工業平均指數期貨 | 39,931.40 | +23.40 | +0.06% | |
| 納斯達克指數 | 16,729.73 | -12.66 | -0.08% | |
| 納斯達克100指數期貨 | 18,598.00 | +1.30 | +0.01% | |
| 標準普爾500指數 | 5,307.83 | -0.32 | -0.01% | |
| 標準普爾500指數數期貨 | 5,307.80 | -0.30 | -0.01% | |
| VIX 恐慌指數 | 12.53 | +0.08 | +0.64% | |
| VIX 恐慌指數期貨 | 12.93 | +0.05 | +0.40% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,560.00 | +230.00 | +1.19% | |
| 恒生指數期貨 (下月) | 19,485.00 | +229.00 | +1.19% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,965.00 | +101.00 | +1.47% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.47 | +0.13 | +0.12% | |
| 德國DAX指數期貨 | 18,784.50 | -200.50 | -1.06% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.622 | +0.091 | +1.07% | 67.413 | +3.463 | +5.42% | -0.131 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.88% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.505 | -0.265 | -0.59% | 69.617 | +8.417 | +13.75% | +62.016 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.084 | +0.134 | +0.29% | -0.937 | |
| 恒生銀行 | 14.50 | +0.554 | +3.97% | 113.407 | +26.957 | +31.18% | -0.531 | |
| 恒基地產 | 3.394 | +0.154 | +4.75% | 26.537 | +3.337 | +14.38% | +0.893 | |
| 新鴻基地產 | 10.2216 | +0.1616 | +1.61% | 79.92 | +1.62 | +2.07% | -0.166 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.699 | -0.661 | -7.06% | +0.167 | |
| 銀河娛樂 | 25.2291 | +1.6491 | +6.99% | 39.452 | -0.798 | -1.98% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.225 | +0.095 | +1.85% | 8.171 | -0.449 | -5.21% | -0.156 | |
| 吉利汽車 | 26.40 | +0.36 | +1.38% | 10.321 | +1.611 | +18.50% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.685 | -0.075 | -0.77% | 37.874 | +2.174 | +6.09% | +0.625 | |
| 中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.099 | +0.629 | +14.07% | -10.362 | |
| 香港交易所 | 37.75 | +0.89 | +2.41% | 295.156 | +50.756 | +20.77% | -4.094 | |
| 創科實業 | 68.4825 | -3.7605 | -5.21% | 107.123 | +2.623 | +2.51% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.65 | +0.04 | +0.08% | 403.965 | +115.365 | +39.97% | -0.611 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.761 | +1.541 | +18.75% | -0.945 | |
| 建設銀行 | 15.108 | +0.788 | +5.50% | 5.908 | +1.108 | +23.08% | -4.762 | |
| 龍湖集團 | 17.97 | +1.75 | +10.79% | 14.05 | +3.51 | +33.30% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.047 | +4.447 | +18.08% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.525 | +0.325 | +1.15% | 223.028 | +12.828 | +6.10% | -0.786 | |
| 友邦保險 | 32.785 | +0.11 | +0.34% | 64.084 | +3.084 | +5.06% | -1.409 | |
| 工商銀行 | 12.058 | +0.648 | +5.68% | 4.714 | +0.734 | +18.44% | -2.163 | |
| 金沙中國 | 26.77 | +0.47 | +1.79% | 20.931 | -0.269 | -1.27% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 292.935 | +2.055 | +0.71% | 91.615 | +13.315 | +17.01% | +0.216 | |
| 中國平安 | 11.2001 | +0.9401 | +9.16% | 43.785 | +8.235 | +23.16% | -2.531 | |
| 蒙牛乳業 | 21.75 | -0.02 | -0.09% | 17.006 | -2.594 | -13.23% | +0.346 | |
| 李寧 | 70.60 | +0.99 | +1.42% | 22.08 | +1.38 | +6.67% | +0.077 | |
| 中銀香港 | 66.616 | +1.526 | +2.34% | 26.051 | +5.151 | +24.65% | +0.448 | |
| 新奧能源 | 40.65 | +0.90 | +2.26% | 79.483 | +17.883 | +29.03% | -3.009 | |
| 招商銀行 | 25.31 | +1.36 | +5.68% | 39.578 | +9.278 | +30.62% | -0.299 | |
| 中國銀行 | 12.3605 | +0.5605 | +4.75% | 3.867 | +0.617 | +18.98% | +3.124 | |
| 阿里巴巴－ＳＷ | 86.75 | +5.76 | +7.11% | 84.784 | +12.884 | +17.92% | -0.496 |