| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,908.00 | +349.89 | +0.88% | |
| 道瓊斯工業平均指數期貨 | 39,965.00 | +57.00 | +0.14% | |
| 納斯達克指數 | 16,742.39 | +231.21 | +1.40% | |
| 納斯達克100指數期貨 | 18,629.40 | +32.70 | +0.18% | |
| 標準普爾500指數 | 5,308.15 | +61.47 | +1.17% | |
| 標準普爾500指數數期貨 | 5,317.40 | +9.30 | +0.17% | |
| VIX 恐慌指數 | 12.45 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.79 | +303.08 | +1.59% | |
| 恒生指數期貨 | 19,368.00 | +291.00 | +1.53% | |
| 恒生指數期貨 (下月) | 19,282.00 | +263.00 | +1.38% | |
| 國企指數 | 6,864.35 | +122.94 | +1.82% | |
| 國企指數期貨 | 6,866.00 | +111.00 | +1.64% | |
| 上證指數 | 3,134.97 | +15.07 | +0.48% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,875.35 | +158.93 | +0.85% | |
| 美匯指數 | 104.20 | -0.14 | -0.14% | |
| 德國DAX指數期貨 | 18,997.00 | +8.80 | +0.05% | |
| 富時100指數 | 8,445.80 | +17.67 | +0.21% | |
| 法國CAC 40指數 | 8,239.99 | +14.19 | +0.17% | |
| 日經225指數 | 38,767.50 | +387.00 | +1.01% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.29 | +0.05 | +0.95% | 41.374 | +2.624 | +6.77% | -8.72 | |
| 中電控股 | 8.531 | +0.006 | +0.07% | 66.701 | +2.751 | +4.30% | -0.131 | |
| 香港中華煤氣 | 0.7743 | +0.0074 | +0.96% | 6.054 | +0.124 | +2.09% | -10.726 | |
| 匯豐控股 | 44.77 | 0.00 | 0.00% | 70.009 | +11.459 | +19.57% | +24.859 | |
| 電能實業 | 5.78 | -0.14 | -2.36% | 45.192 | -0.958 | -2.08% | -1.089 | |
| 恒生銀行 | 14.10 | +0.21 | +1.51% | 110.279 | +23.829 | +27.56% | -0.531 | |
| 恒基地產 | 3.24 | +0.015 | +0.47% | 25.341 | +2.591 | +11.39% | +2.703 | |
| 新鴻基地產 | 10.06 | +0.16 | +1.62% | 78.656 | +0.356 | +0.45% | -0.166 | |
| 新世界發展 | 0.555 | +0.035 | +6.73% | 8.679 | -0.681 | -7.28% | +0.167 | |
| 銀河娛樂 | 23.58 | +0.07 | +0.30% | 36.873 | -3.377 | -8.39% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.13 | +0.03 | +0.59% | 8.022 | -0.598 | -6.94% | -0.156 | |
| 吉利汽車 | 26.04 | -0.19 | -0.72% | 10.18 | +1.47 | +16.88% | -0.966 | |
| 中信股份 | 5.1536 | +0.0001 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.76 | +0.22 | +2.31% | 38.167 | +2.467 | +6.91% | +0.625 | |
| 中國石油化工股份 | 0.6331 | -0.0069 | -1.08% | 4.95 | +0.40 | +8.79% | -2.249 | |
| 香港交易所 | 36.86 | +0.53 | +1.46% | 288.197 | +43.797 | +17.92% | -4.094 | |
| 創科實業 | 72.87 | +0.55 | +0.76% | 113.986 | +9.486 | +9.08% | +5.459 | |
| 中國海外發展 | 9.79 | -0.058 | -0.59% | 15.314 | +4.534 | +42.06% | -0.032 | |
| 騰訊控股 | 51.61 | +0.10 | +0.19% | 403.523 | +119.723 | +42.19% | -5.246 | |
| 中國石油股份 | 0.96 | -0.02 | -2.04% | 7.506 | +1.066 | +16.55% | -1.317 | |
| 信義玻璃 | 23.43 | -0.43 | -1.80% | 9.16 | 0.00 | 0.00% | +0.108 | |
| 建設銀行 | 14.32 | +0.155 | +1.09% | 5.598 | +0.818 | +17.11% | -2.356 | |
| 龍湖集團 | 16.22 | +0.3701 | +2.34% | 12.682 | +2.142 | +20.32% | -1.174 | |
| 長江基建集團 | 29.3286 | +0.0698 | +0.24% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.397 | +0.032 | +0.17% | 28.777 | +4.177 | +16.98% | -0.582 | |
| 華潤置地 | 39.75 | +0.20 | +0.51% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.20 | -0.3285 | -1.15% | 220.487 | +10.287 | +4.89% | -0.786 | |
| 友邦保險 | 32.675 | +0.345 | +1.07% | 63.869 | +2.869 | +4.70% | -1.409 | |
| 工商銀行 | 11.41 | +0.06 | +0.53% | 4.462 | +0.532 | +13.54% | -7.347 | |
| 金沙中國 | 26.30 | +0.25 | +0.96% | 20.57 | -1.48 | -6.71% | -0.092 | |
| 瑞聲科技 | 3.35 | +0.04 | +1.21% | 26.201 | +2.151 | +8.94% | -0.758 | |
| 安踏體育 | 290.88 | +3.87 | +1.35% | 91.001 | +10.251 | +12.69% | -0.043 | |
| 中國平安 | 10.26 | +0.04 | +0.39% | 40.11 | +4.56 | +12.83% | -2.531 | |
| 蒙牛乳業 | 21.77 | +0.38 | +1.78% | 17.027 | -2.273 | -11.78% | -0.194 | |
| 李寧 | 69.61 | +0.95 | +1.38% | 21.777 | +1.677 | +8.34% | -0.39 | |
| 中銀香港 | 65.09 | +0.5264 | +0.82% | 25.454 | +4.554 | +21.79% | +0.448 | |
| 新奧能源 | 39.75 | +0.59 | +1.51% | 77.723 | +16.123 | +26.17% | -3.009 | |
| 招商銀行 | 23.95 | +0.24 | +1.01% | 37.452 | +7.152 | +23.60% | -0.299 | |
| 中國銀行 | 11.80 | +0.11 | +0.94% | 3.69 | +0.48 | +14.95% | -3.312 | |
| 阿里巴巴－ＳＷ | 80.99 | 0.00 | 0.00% | 79.155 | +7.255 | +10.09% | -0.496 |