| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,968.14 | +60.14 | +0.15% | |
| 道瓊斯工業平均指數期貨 | 39,968.30 | +60.30 | +0.15% | |
| 納斯達克指數 | 16,739.99 | -2.40 | -0.01% | |
| 納斯達克100指數期貨 | 18,608.20 | +11.50 | +0.06% | |
| 標準普爾500指數 | 5,311.54 | +3.39 | +0.06% | |
| 標準普爾500指數數期貨 | 5,311.50 | +3.40 | +0.06% | |
| VIX 恐慌指數 | 12.41 | -0.04 | -0.32% | |
| VIX 恐慌指數期貨 | 12.93 | +0.05 | +0.40% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.48 | +0.13 | +0.13% | |
| 德國DAX指數期貨 | 18,791.50 | -193.50 | -1.02% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.34 | +0.05 | +0.95% | 41.765 | +3.015 | +7.78% | -8.72 | |
| 中電控股 | 8.6205 | +0.0895 | +1.05% | 67.423 | +4.423 | +7.02% | -3.471 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.53 | -0.23 | -0.52% | 69.656 | +8.456 | +13.82% | +62.016 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
| 恒生銀行 | 14.4885 | +0.5425 | +3.89% | 113.281 | +24.981 | +28.29% | +1.109 | |
| 恒基地產 | 3.3999 | +0.1599 | +4.94% | 26.583 | +3.383 | +14.58% | +0.893 | |
| 新鴻基地產 | 10.22 | +0.16 | +1.59% | 79.933 | +5.633 | +7.58% | -8.472 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.699 | -0.661 | -7.06% | +0.167 | |
| 銀河娛樂 | 25.2099 | +1.6299 | +6.91% | 39.422 | -0.828 | -2.06% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.23 | +0.10 | +1.95% | 8.178 | -0.442 | -5.13% | -0.156 | |
| 吉利汽車 | 26.41 | +0.37 | +1.42% | 10.325 | +1.615 | +18.54% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.73 | -0.03 | -0.31% | 38.038 | +1.738 | +4.79% | +1.664 | |
| 中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.098 | +0.548 | +12.04% | -2.249 | |
| 香港交易所 | 37.762 | +0.902 | +2.45% | 295.25 | +50.85 | +20.81% | -4.094 | |
| 創科實業 | 68.5115 | -3.7315 | -5.17% | 107.168 | +2.668 | +2.55% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.94 | +5.16 | +47.87% | -0.032 | |
| 騰訊控股 | 51.65 | +0.04 | +0.08% | 403.836 | +120.036 | +42.30% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.108 | +0.788 | +5.50% | 5.908 | +1.108 | +23.08% | -4.762 | |
| 龍湖集團 | 17.957 | +1.737 | +10.71% | 14.045 | +3.425 | +32.25% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.047 | +4.447 | +18.08% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.55 | +0.35 | +1.24% | 223.224 | +13.024 | +6.20% | -0.786 | |
| 友邦保險 | 32.7825 | +0.1075 | +0.33% | 64.079 | +3.079 | +5.05% | -1.409 | |
| 工商銀行 | 12.05 | +0.64 | +5.61% | 4.712 | +0.782 | +19.90% | -7.347 | |
| 金沙中國 | 26.78 | +0.48 | +1.83% | 20.938 | -0.262 | -1.24% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.81 | +1.76 | +7.32% | -0.758 | |
| 安踏體育 | 292.175 | +1.295 | +0.45% | 91.406 | +10.656 | +13.20% | -0.043 | |
| 中國平安 | 11.2099 | +0.9499 | +9.26% | 43.837 | +11.187 | +34.26% | -27.385 | |
| 蒙牛乳業 | 21.76 | -0.01 | -0.05% | 17.019 | -2.281 | -11.82% | -0.194 | |
| 李寧 | 70.588 | +0.978 | +1.41% | 22.083 | +1.983 | +9.87% | -0.39 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.40 | +0.65 | +1.64% | 78.994 | +17.394 | +28.24% | -3.009 | |
| 招商銀行 | 25.2465 | +1.2965 | +5.41% | 39.492 | +9.592 | +32.08% | -3.807 | |
| 中國銀行 | 12.36 | +0.56 | +4.75% | 3.866 | +0.656 | +20.44% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.79 | +5.80 | +7.16% | 84.823 | +12.923 | +17.97% | -0.496 |