| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,957.87 | +49.87 | +0.12% | |
| 道瓊斯工業平均指數期貨 | 39,963.90 | +55.90 | +0.14% | |
| 納斯達克指數 | 16,736.61 | -5.79 | -0.03% | |
| 納斯達克100指數期貨 | 18,600.10 | +3.40 | +0.02% | |
| 標準普爾500指數 | 5,309.99 | +1.84 | +0.03% | |
| 標準普爾500指數數期貨 | 5,310.00 | +1.90 | +0.03% | |
| VIX 恐慌指數 | 12.38 | -0.07 | -0.56% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.47 | +0.12 | +0.12% | |
| 德國DAX指數期貨 | 18,791.00 | -194.00 | -1.02% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.625 | +0.094 | +1.10% | 67.436 | +3.486 | +5.45% | -0.131 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.17 | -0.14 | -2.22% | -6.082 | |
| 匯豐控股 | 44.505 | -0.265 | -0.59% | 69.594 | +11.044 | +18.86% | +24.859 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.084 | +0.134 | +0.29% | -0.937 | |
| 恒生銀行 | 14.4885 | +0.5425 | +3.89% | 113.281 | +24.981 | +28.29% | +1.109 | |
| 恒基地產 | 3.39 | +0.15 | +4.63% | 26.505 | +3.305 | +14.25% | +0.893 | |
| 新鴻基地產 | 10.235 | +0.175 | +1.74% | 80.024 | +1.724 | +2.20% | -0.166 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
| 銀河娛樂 | 25.2345 | +1.6545 | +7.02% | 39.46 | -0.79 | -1.96% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.2235 | +0.0935 | +1.82% | 8.168 | -0.452 | -5.24% | -0.156 | |
| 吉利汽車 | 26.44 | +0.40 | +1.54% | 10.34 | +1.51 | +17.10% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.73 | -0.03 | -0.31% | 38.038 | +1.738 | +4.79% | +1.664 | |
| 中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.098 | +0.548 | +12.04% | -2.249 | |
| 香港交易所 | 37.79 | +0.93 | +2.52% | 295.469 | +51.069 | +20.90% | -4.094 | |
| 創科實業 | 68.6927 | -3.5503 | -4.91% | 107.452 | +2.952 | +2.82% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.67 | +0.06 | +0.12% | 403.992 | +120.192 | +42.35% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.11 | +0.79 | +5.52% | 5.907 | +1.127 | +23.58% | -2.356 | |
| 龍湖集團 | 17.959 | +1.739 | +10.72% | 14.042 | +3.502 | +33.23% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.73 | +0.333 | +1.81% | 29.289 | +4.389 | +17.63% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.503 | +0.302 | +1.07% | 222.928 | +12.728 | +6.06% | +4.733 | |
| 友邦保險 | 32.80 | +0.12 | +0.38% | 64.113 | +3.113 | +5.10% | -1.409 | |
| 工商銀行 | 12.07 | +0.66 | +5.78% | 4.719 | +0.739 | +18.57% | -2.163 | |
| 金沙中國 | 26.78 | +0.48 | +1.83% | 20.938 | -0.262 | -1.24% | -0.31 | |
| 瑞聲科技 | 3.284 | -0.066 | -1.97% | 25.685 | +1.635 | +6.80% | -0.758 | |
| 安踏體育 | 292.66 | +1.78 | +0.61% | 91.558 | +10.808 | +13.38% | -0.043 | |
| 中國平安 | 11.225 | +0.965 | +9.41% | 43.882 | +8.332 | +23.44% | -2.531 | |
| 蒙牛乳業 | 21.83 | +0.06 | +0.28% | 17.068 | -2.532 | -12.92% | +0.346 | |
| 李寧 | 70.705 | +1.095 | +1.57% | 22.113 | +1.413 | +6.83% | +0.077 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.61 | +0.86 | +2.16% | 79.379 | +14.479 | +22.31% | -0.768 | |
| 招商銀行 | 25.40 | +1.45 | +6.05% | 39.732 | +9.832 | +32.88% | -3.807 | |
| 中國銀行 | 12.2656 | +0.4656 | +3.95% | 3.836 | +0.626 | +19.50% | -3.312 | |
| 阿里巴巴－ＳＷ | 87.24 | +6.25 | +7.72% | 85.263 | +13.363 | +18.59% | -0.496 |