名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,908.00 | +349.89 | +0.88% | |
道瓊斯工業平均指數期貨 | 39,980.80 | +72.80 | +0.18% | |
納斯達克指數 | 16,742.39 | +231.21 | +1.40% | |
納斯達克100指數期貨 | 18,636.90 | +40.20 | +0.22% | |
標準普爾500指數 | 5,308.15 | +61.47 | +1.17% | |
標準普爾500指數數期貨 | 5,319.10 | +11.00 | +0.21% | |
VIX 恐慌指數 | 12.45 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
恒生指數 | 19,387.00 | +313.29 | +1.64% | |
恒生指數期貨 | 19,380.00 | +303.00 | +1.59% | |
恒生指數期貨 (下月) | 19,298.00 | +279.00 | +1.47% | |
國企指數 | 6,869.21 | +127.80 | +1.90% | |
國企指數期貨 | 6,874.00 | +119.00 | +1.76% | |
上證指數 | 3,134.97 | +15.07 | +0.48% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,875.35 | +158.93 | +0.85% | |
美匯指數 | 104.16 | -0.19 | -0.18% | |
德國DAX指數期貨 | 19,003.50 | +15.30 | +0.08% | |
富時100指數 | 8,445.80 | +17.67 | +0.21% | |
法國CAC 40指數 | 8,239.99 | +14.19 | +0.17% | |
日經225指數 | 38,686.50 | +306.00 | +0.80% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.29 | +0.05 | +0.95% | 41.374 | +2.624 | +6.77% | -8.72 | |
中電控股 | 8.531 | +0.006 | +0.07% | 66.701 | +2.751 | +4.30% | -0.131 | |
香港中華煤氣 | 0.7743 | +0.0074 | +0.96% | 6.056 | -0.254 | -4.03% | -6.082 | |
匯豐控股 | 44.77 | +0.05 | +0.11% | 70.009 | +11.459 | +19.57% | +24.859 | |
電能實業 | 5.78 | -0.14 | -2.36% | 45.207 | -1.743 | -3.71% | -0.937 | |
恒生銀行 | 14.10 | +0.21 | +1.51% | 110.244 | +21.944 | +24.85% | +1.109 | |
恒基地產 | 3.24 | +0.015 | +0.47% | 25.333 | +2.133 | +9.19% | +0.893 | |
新鴻基地產 | 10.06 | +0.16 | +1.62% | 78.681 | +4.381 | +5.90% | -8.472 | |
新世界發展 | 0.555 | +0.035 | +6.73% | 8.682 | +0.152 | +1.78% | -1.042 | |
銀河娛樂 | 23.58 | +0.07 | +0.30% | 36.885 | -2.715 | -6.86% | -2.034 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
恒隆地產 | 5.13 | +0.03 | +0.59% | 8.025 | -0.125 | -1.53% | -1.832 | |
吉利汽車 | 26.04 | -0.19 | -0.72% | 10.183 | +1.353 | +15.32% | +10.399 | |
中信股份 | 5.1536 | +0.0001 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.76 | +0.22 | +2.31% | 38.167 | +2.467 | +6.91% | +0.625 | |
中國石油化工股份 | 0.6331 | -0.0069 | -1.08% | 4.952 | +0.482 | +10.78% | -10.362 | |
香港交易所 | 36.86 | +0.53 | +1.46% | 288.197 | +43.797 | +17.92% | -4.094 | |
創科實業 | 72.87 | +0.55 | +0.76% | 113.95 | +11.45 | +11.17% | +1.375 | |
中國海外發展 | 9.79 | -0.058 | -0.59% | 15.314 | +4.534 | +42.06% | -0.032 | |
騰訊控股 | 51.61 | +0.10 | +0.19% | 403.652 | +115.052 | +39.87% | -0.611 | |
中國石油股份 | 0.96 | -0.02 | -2.04% | 7.508 | +1.068 | +16.58% | -0.189 | |
信義玻璃 | 23.43 | -0.43 | -1.80% | 9.163 | +0.943 | +11.47% | -0.945 | |
建設銀行 | 14.32 | +0.155 | +1.09% | 5.60 | +0.80 | +16.67% | -4.762 | |
龍湖集團 | 16.22 | +0.3701 | +2.34% | 12.682 | +2.142 | +20.32% | -1.174 | |
長江基建集團 | 29.3286 | +0.0698 | +0.24% | 45.877 | -1.223 | -2.60% | -1.356 | |
恆安國際 | 18.397 | +0.032 | +0.17% | 28.777 | +4.177 | +16.98% | -0.582 | |
華潤置地 | 39.75 | +0.20 | +0.51% | 31.089 | +6.839 | +28.20% | -1.742 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 28.20 | -0.3285 | -1.15% | 220.558 | +10.358 | +4.93% | +4.733 | |
友邦保險 | 32.675 | +0.345 | +1.07% | 63.889 | +9.039 | +16.48% | -122.652 | |
工商銀行 | 11.41 | +0.06 | +0.53% | 4.462 | +0.532 | +13.54% | -7.347 | |
金沙中國 | 26.30 | +0.25 | +0.96% | 20.57 | -1.48 | -6.71% | -0.092 | |
瑞聲科技 | 3.35 | +0.04 | +1.21% | 26.201 | +2.151 | +8.94% | -0.758 | |
安踏體育 | 290.88 | +3.87 | +1.35% | 91.001 | +10.251 | +12.69% | -0.043 | |
中國平安 | 10.26 | +0.04 | +0.39% | 40.123 | +7.473 | +22.89% | -27.385 | |
蒙牛乳業 | 21.77 | +0.38 | +1.78% | 17.027 | -2.273 | -11.78% | -0.194 | |
李寧 | 69.61 | +0.95 | +1.38% | 21.77 | +1.07 | +5.17% | +0.077 | |
中銀香港 | 65.09 | +0.5264 | +0.82% | 25.454 | +4.554 | +21.79% | +0.448 | |
新奧能源 | 39.75 | +0.59 | +1.51% | 77.723 | +16.123 | +26.17% | -3.009 | |
招商銀行 | 23.95 | +0.24 | +1.01% | 37.464 | +7.564 | +25.30% | -3.807 | |
中國銀行 | 11.80 | +0.11 | +0.94% | 3.692 | +0.442 | +13.60% | +3.124 | |
阿里巴巴-SW | 80.99 | +1.48 | +1.86% | 79.18 | +9.18 | +13.11% | -6.175 |