名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,958.78 | +50.78 | +0.13% | |
道瓊斯工業平均指數期貨 | 39,963.80 | +55.80 | +0.14% | |
納斯達克指數 | 16,734.61 | -7.78 | -0.05% | |
納斯達克100指數期貨 | 18,597.20 | +0.50 | 0.00% | |
標準普爾500指數 | 5,309.37 | +1.22 | +0.02% | |
標準普爾500指數數期貨 | 5,309.10 | +1.00 | +0.02% | |
VIX 恐慌指數 | 12.38 | -0.07 | -0.56% | |
VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
恒生指數 | 19,376.53 | +302.82 | +1.59% | |
恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
國企指數 | 6,871.38 | +129.97 | +1.93% | |
國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
上證指數 | 3,122.40 | +2.50 | +0.08% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
美匯指數 | 104.47 | +0.12 | +0.12% | |
德國DAX指數期貨 | 18,790.50 | -194.50 | -1.02% | |
富時100指數 | 8,438.65 | -7.15 | -0.08% | |
法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
日經225指數 | 38,921.00 | +540.50 | +1.41% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.35 | +0.06 | +1.13% | 41.83 | +0.78 | +1.90% | -2.609 | |
中電控股 | 8.625 | +0.094 | +1.10% | 67.458 | +4.458 | +7.08% | -3.471 | |
香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.168 | +0.238 | +4.01% | -10.726 | |
匯豐控股 | 44.505 | -0.265 | -0.59% | 69.594 | +11.044 | +18.86% | +24.859 | |
電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
恒生銀行 | 14.4885 | +0.5425 | +3.89% | 113.281 | +24.981 | +28.29% | +1.109 | |
恒基地產 | 3.39 | +0.15 | +4.63% | 26.514 | +3.764 | +16.55% | +2.703 | |
新鴻基地產 | 10.235 | +0.175 | +1.74% | 80.05 | +5.75 | +7.74% | -8.472 | |
新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
銀河娛樂 | 25.2345 | +1.6545 | +7.02% | 39.46 | -0.79 | -1.96% | -0.448 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
恒隆地產 | 5.2235 | +0.0935 | +1.82% | 8.171 | +0.021 | +0.26% | -1.832 | |
吉利汽車 | 26.44 | +0.40 | +1.54% | 10.34 | +1.51 | +17.10% | +10.399 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.73 | -0.03 | -0.31% | 38.05 | +2.35 | +6.58% | +0.625 | |
中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.099 | +0.629 | +14.07% | -10.362 | |
香港交易所 | 37.79 | +0.93 | +2.52% | 295.563 | +63.963 | +27.62% | -16.709 | |
創科實業 | 68.6927 | -3.5503 | -4.91% | 107.418 | +4.918 | +4.80% | +1.375 | |
中國海外發展 | 10.19 | +0.40 | +4.09% | 15.94 | +5.16 | +47.87% | -0.032 | |
騰訊控股 | 51.705 | +0.095 | +0.18% | 404.266 | +120.466 | +42.45% | -5.246 | |
中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
建設銀行 | 15.11 | +0.79 | +5.52% | 5.907 | +1.127 | +23.58% | -2.356 | |
龍湖集團 | 17.959 | +1.739 | +10.72% | 14.042 | +3.502 | +33.23% | -1.174 | |
長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
恆安國際 | 18.73 | +0.333 | +1.81% | 29.298 | +4.698 | +19.10% | -0.582 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 28.60 | +0.40 | +1.42% | 223.615 | +13.415 | +6.38% | -0.786 | |
友邦保險 | 32.83 | +0.155 | +0.47% | 64.172 | +3.172 | +5.20% | -1.409 | |
工商銀行 | 12.07 | +0.66 | +5.78% | 4.719 | +0.739 | +18.57% | -2.163 | |
金沙中國 | 26.78 | +0.48 | +1.83% | 20.938 | -0.262 | -1.24% | -0.31 | |
瑞聲科技 | 3.284 | -0.066 | -1.97% | 25.677 | +3.227 | +14.37% | -0.555 | |
安踏體育 | 292.66 | +1.78 | +0.61% | 91.558 | +10.808 | +13.38% | -0.043 | |
中國平安 | 11.225 | +0.965 | +9.41% | 43.896 | +11.246 | +34.44% | -27.385 | |
蒙牛乳業 | 21.83 | +0.06 | +0.28% | 17.074 | -2.226 | -11.53% | -0.194 | |
李寧 | 70.705 | +1.095 | +1.57% | 22.12 | +2.02 | +10.05% | -0.39 | |
中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
新奧能源 | 40.61 | +0.86 | +2.16% | 79.405 | +17.805 | +28.90% | -3.009 | |
招商銀行 | 25.40 | +1.45 | +6.05% | 39.732 | +9.832 | +32.88% | -3.807 | |
中國銀行 | 12.2656 | +0.4656 | +3.95% | 3.836 | +0.626 | +19.50% | -3.312 | |
阿里巴巴-SW | 87.21 | +6.22 | +7.68% | 85.234 | +13.334 | +18.55% | -0.496 |