| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,900.48 | -7.52 | -0.02% | |
| 道瓊斯工業平均指數期貨 | 39,878.00 | -30.00 | -0.08% | |
| 納斯達克指數 | 16,749.58 | +7.19 | +0.04% | |
| 納斯達克100指數期貨 | 18,593.20 | -3.50 | -0.02% | |
| 標準普爾500指數 | 5,310.25 | +2.10 | +0.04% | |
| 標準普爾500指數數期貨 | 5,310.10 | +2.00 | +0.04% | |
| VIX 恐慌指數 | 12.45 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,378.00 | +48.00 | +0.25% | |
| 恒生指數期貨 (下月) | 19,288.00 | +32.00 | +0.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,878.00 | +14.00 | +0.20% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,744.55 | -130.80 | -0.69% | |
| 美匯指數 | 104.55 | +0.20 | +0.19% | |
| 德國DAX指數期貨 | 18,838.50 | -146.50 | -0.77% | |
| 富時100指數 | 8,447.59 | +1.79 | +0.02% | |
| 法國CAC 40指數 | 8,198.49 | -41.50 | -0.50% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.31 | +0.02 | +0.38% | 41.531 | +2.781 | +7.18% | -8.72 | |
| 中電控股 | 8.59 | +0.059 | +0.69% | 67.163 | +3.213 | +5.02% | -0.131 | |
| 香港中華煤氣 | 0.785 | +0.0107 | +1.38% | 6.138 | +0.208 | +3.51% | -10.726 | |
| 匯豐控股 | 45.305 | +0.535 | +1.19% | 70.868 | +9.668 | +15.80% | +62.016 | |
| 電能實業 | 6.011 | +0.231 | +4.00% | 47.013 | +0.063 | +0.13% | -0.937 | |
| 恒生銀行 | 14.10 | 0.00 | 0.00% | 110.244 | +21.944 | +24.85% | +1.109 | |
| 恒基地產 | 3.39 | +0.15 | +4.63% | 26.505 | +3.305 | +14.25% | +0.893 | |
| 新鴻基地產 | 10.06 | 0.00 | 0.00% | 78.681 | +4.381 | +5.90% | -8.472 | |
| 新世界發展 | 0.555 | 0.00 | 0.00% | 8.682 | +0.152 | +1.78% | -1.042 | |
| 銀河娛樂 | 24.75 | +1.17 | +4.96% | 38.715 | -0.885 | -2.23% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.19 | +0.06 | +1.17% | 8.116 | -0.504 | -5.85% | -0.156 | |
| 吉利汽車 | 26.015 | -0.025 | -0.10% | 10.17 | +1.46 | +16.76% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.63 | -0.13 | -1.33% | 37.647 | +1.347 | +3.71% | +1.664 | |
| 中國石油化工股份 | 0.6331 | 0.00 | 0.00% | 4.95 | +0.40 | +8.79% | -2.249 | |
| 香港交易所 | 37.43 | +0.57 | +1.55% | 292.748 | +61.148 | +26.40% | -16.709 | |
| 創科實業 | 67.82 | -4.423 | -6.12% | 106.087 | +1.587 | +1.52% | +5.459 | |
| 中國海外發展 | 9.79 | 0.00 | 0.00% | 15.314 | +4.534 | +42.06% | -0.032 | |
| 騰訊控股 | 50.93 | -0.68 | -1.32% | 398.206 | +114.406 | +40.31% | -5.246 | |
| 中國石油股份 | 0.96 | 0.00 | 0.00% | 7.506 | +1.066 | +16.55% | -1.317 | |
| 信義玻璃 | 23.43 | 0.00 | 0.00% | 9.16 | 0.00 | 0.00% | +0.108 | |
| 建設銀行 | 14.99 | +0.67 | +4.68% | 5.862 | +1.062 | +22.13% | -4.762 | |
| 龍湖集團 | 17.50 | +1.28 | +7.89% | 13.683 | +3.143 | +29.82% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.397 | 0.00 | 0.00% | 28.768 | +3.868 | +15.53% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.20 | 0.00 | 0.00% | 220.558 | +10.358 | +4.93% | +4.733 | |
| 友邦保險 | 32.50 | -0.175 | -0.54% | 63.527 | +2.527 | +4.14% | -1.409 | |
| 工商銀行 | 11.99 | +0.58 | +5.08% | 4.689 | +0.759 | +19.31% | -7.347 | |
| 金沙中國 | 26.525 | +0.225 | +0.86% | 20.739 | -0.461 | -2.17% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 290.88 | 0.00 | 0.00% | 90.972 | +12.672 | +16.18% | +0.216 | |
| 中國平安 | 10.94 | +0.68 | +6.63% | 42.782 | +10.132 | +31.03% | -27.385 | |
| 蒙牛乳業 | 21.77 | 0.00 | 0.00% | 17.027 | -2.273 | -11.78% | -0.194 | |
| 李寧 | 69.31 | -0.30 | -0.43% | 21.677 | +0.977 | +4.72% | +0.077 | |
| 中銀香港 | 65.09 | 0.00 | 0.00% | 25.446 | +4.396 | +20.88% | +0.788 | |
| 新奧能源 | 39.96 | +0.21 | +0.53% | 78.134 | +16.534 | +26.84% | -3.009 | |
| 招商銀行 | 24.90 | +0.95 | +3.97% | 38.937 | +8.637 | +28.50% | -0.299 | |
| 中國銀行 | 12.24 | +0.44 | +3.73% | 3.829 | +0.579 | +17.82% | +3.124 | |
| 阿里巴巴－ＳＷ | 82.84 | +1.85 | +2.28% | 80.989 | +10.989 | +15.70% | -6.175 |