| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,912.33 | +4.33 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,915.40 | +7.40 | +0.02% | |
| 納斯達克指數 | 16,727.30 | -15.09 | -0.09% | |
| 納斯達克100指數期貨 | 18,596.90 | +0.20 | 0.00% | |
| 標準普爾500指數 | 5,306.73 | -1.42 | -0.03% | |
| 標準普爾500指數數期貨 | 5,306.50 | -1.60 | -0.03% | |
| VIX 恐慌指數 | 12.57 | +0.12 | +0.96% | |
| VIX 恐慌指數期貨 | 12.98 | +0.10 | +0.78% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,560.00 | +230.00 | +1.19% | |
| 恒生指數期貨 (下月) | 19,475.00 | +219.00 | +1.14% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,962.00 | +98.00 | +1.43% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.47 | +0.12 | +0.12% | |
| 德國DAX指數期貨 | 18,783.50 | -201.50 | -1.06% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.345 | +0.055 | +1.04% | 41.804 | +3.054 | +7.88% | -8.72 | |
| 中電控股 | 8.615 | +0.084 | +0.98% | 67.38 | +4.38 | +6.95% | -3.471 | |
| 香港中華煤氣 | 0.79 | +0.0157 | +2.03% | 6.179 | -0.131 | -2.08% | -6.082 | |
| 匯豐控股 | 44.47 | -0.30 | -0.67% | 69.54 | +10.99 | +18.77% | +24.859 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.084 | +0.134 | +0.29% | -0.937 | |
| 恒生銀行 | 14.50 | +0.554 | +3.97% | 113.371 | +25.071 | +28.39% | +1.109 | |
| 恒基地產 | 3.399 | +0.159 | +4.91% | 26.584 | +3.834 | +16.85% | +2.703 | |
| 新鴻基地產 | 10.22 | +0.16 | +1.59% | 79.933 | +5.633 | +7.58% | -8.472 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.699 | -0.661 | -7.06% | +0.167 | |
| 銀河娛樂 | 25.21 | +1.63 | +6.91% | 39.422 | -0.828 | -2.06% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.22 | +0.09 | +1.75% | 8.163 | -0.457 | -5.30% | -0.156 | |
| 吉利汽車 | 26.36 | +0.32 | +1.23% | 10.305 | +1.595 | +18.31% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.6315 | -0.1285 | -1.32% | 37.653 | +1.353 | +3.73% | +1.664 | |
| 中國石油化工股份 | 0.6495 | +0.0164 | +2.59% | 5.08 | +0.61 | +13.65% | -10.362 | |
| 香港交易所 | 37.755 | +0.895 | +2.43% | 295.289 | +63.689 | +27.50% | -16.709 | |
| 創科實業 | 68.67 | -3.57 | -4.94% | 107.382 | +4.882 | +4.76% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.65 | +0.04 | +0.08% | 403.836 | +120.036 | +42.30% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.11 | +0.79 | +5.52% | 5.907 | +1.127 | +23.58% | -2.356 | |
| 龍湖集團 | 17.97 | +1.75 | +10.79% | 14.05 | +3.51 | +33.30% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.037 | +4.137 | +16.61% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.54 | +0.34 | +1.21% | 223.146 | +12.946 | +6.16% | -0.786 | |
| 友邦保險 | 32.8075 | +0.1325 | +0.41% | 64.128 | +3.128 | +5.13% | -1.409 | |
| 工商銀行 | 12.06 | +0.65 | +5.70% | 4.715 | +0.735 | +18.47% | -2.163 | |
| 金沙中國 | 26.80 | +0.50 | +1.90% | 20.954 | -0.246 | -1.16% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 292.935 | +2.055 | +0.71% | 91.615 | +13.315 | +17.01% | +0.216 | |
| 中國平安 | 11.1943 | +0.9343 | +9.11% | 43.762 | +8.212 | +23.10% | -2.531 | |
| 蒙牛乳業 | 21.75 | -0.02 | -0.09% | 17.006 | -2.594 | -13.23% | +0.346 | |
| 李寧 | 70.495 | +0.885 | +1.27% | 22.047 | +1.347 | +6.51% | +0.077 | |
| 中銀香港 | 66.605 | +1.515 | +2.33% | 26.038 | +4.988 | +23.70% | +0.788 | |
| 新奧能源 | 40.525 | +0.775 | +1.95% | 79.239 | +17.639 | +28.63% | -3.009 | |
| 招商銀行 | 25.245 | +1.295 | +5.41% | 39.477 | +9.177 | +30.29% | -0.299 | |
| 中國銀行 | 12.35 | +0.55 | +4.66% | 3.862 | +0.652 | +20.31% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.63 | +5.64 | +6.96% | 84.667 | +12.767 | +17.76% | -0.496 |