| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,908.00 | +349.89 | +0.88% | |
| 道瓊斯工業平均指數期貨 | 39,918.50 | +10.50 | +0.03% | |
| 納斯達克指數 | 16,742.39 | +231.21 | +1.40% | |
| 納斯達克100指數期貨 | 18,625.90 | +29.20 | +0.16% | |
| 標準普爾500指數 | 5,308.15 | +61.47 | +1.17% | |
| 標準普爾500指數數期貨 | 5,313.40 | +5.30 | +0.10% | |
| VIX 恐慌指數 | 12.46 | +0.01 | +0.08% | |
| VIX 恐慌指數期貨 | 12.93 | +0.05 | +0.40% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,441.00 | +111.00 | +0.57% | |
| 恒生指數期貨 (下月) | 19,364.00 | +108.00 | +0.56% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,904.00 | +40.00 | +0.58% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,840.35 | -35.00 | -0.19% | |
| 美匯指數 | 104.40 | +0.06 | +0.06% | |
| 德國DAX指數期貨 | 18,932.00 | -53.00 | -0.28% | |
| 富時100指數 | 8,428.54 | -17.26 | -0.20% | |
| 法國CAC 40指數 | 8,208.79 | -31.20 | -0.38% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.29 | 0.00 | 0.00% | 41.361 | +0.311 | +0.76% | -2.609 | |
| 中電控股 | 8.531 | 0.00 | 0.00% | 66.723 | +3.723 | +5.91% | -3.471 | |
| 香港中華煤氣 | 0.7743 | 0.00 | 0.00% | 6.056 | -0.254 | -4.03% | -6.082 | |
| 匯豐控股 | 44.77 | +0.05 | +0.11% | 70.031 | +8.831 | +14.43% | +62.016 | |
| 電能實業 | 5.78 | 0.00 | 0.00% | 45.192 | -0.958 | -2.08% | -1.089 | |
| 恒生銀行 | 14.10 | 0.00 | 0.00% | 110.279 | +23.829 | +27.56% | -0.531 | |
| 恒基地產 | 3.24 | 0.00 | 0.00% | 25.333 | +2.133 | +9.19% | +0.893 | |
| 新鴻基地產 | 10.06 | 0.00 | 0.00% | 78.681 | +4.381 | +5.90% | -8.472 | |
| 新世界發展 | 0.555 | 0.00 | 0.00% | 8.682 | +0.152 | +1.78% | -1.042 | |
| 銀河娛樂 | 23.58 | 0.00 | 0.00% | 36.885 | -2.715 | -6.86% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.13 | 0.00 | 0.00% | 8.022 | -0.598 | -6.94% | -0.156 | |
| 吉利汽車 | 26.04 | 0.00 | 0.00% | 10.183 | +1.353 | +15.32% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.76 | 0.00 | 0.00% | 38.155 | +1.855 | +5.11% | +1.664 | |
| 中國石油化工股份 | 0.6331 | 0.00 | 0.00% | 4.952 | +0.482 | +10.78% | -10.362 | |
| 香港交易所 | 36.86 | 0.00 | 0.00% | 288.197 | +43.797 | +17.92% | -4.094 | |
| 創科實業 | 72.87 | 0.00 | 0.00% | 113.95 | +11.45 | +11.17% | +1.375 | |
| 中國海外發展 | 9.79 | 0.00 | 0.00% | 15.309 | +4.329 | +39.43% | +0.261 | |
| 騰訊控股 | 51.61 | 0.00 | 0.00% | 403.652 | +115.052 | +39.87% | -0.611 | |
| 中國石油股份 | 0.96 | 0.00 | 0.00% | 7.508 | +1.068 | +16.58% | -0.189 | |
| 信義玻璃 | 23.43 | 0.00 | 0.00% | 9.163 | +0.943 | +11.47% | -0.945 | |
| 建設銀行 | 14.32 | 0.00 | 0.00% | 5.60 | +0.80 | +16.67% | -4.762 | |
| 龍湖集團 | 16.22 | 0.00 | 0.00% | 12.682 | +2.142 | +20.32% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.397 | 0.00 | 0.00% | 28.768 | +3.868 | +15.53% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.20 | 0.00 | 0.00% | 220.487 | +10.287 | +4.89% | -0.786 | |
| 友邦保險 | 32.675 | 0.00 | 0.00% | 63.869 | +2.869 | +4.70% | -1.409 | |
| 工商銀行 | 11.41 | 0.00 | 0.00% | 4.461 | +0.481 | +12.09% | -2.163 | |
| 金沙中國 | 26.30 | 0.00 | 0.00% | 20.563 | -0.637 | -3.00% | -0.31 | |
| 瑞聲科技 | 3.35 | 0.00 | 0.00% | 26.193 | +3.743 | +16.67% | -0.555 | |
| 安踏體育 | 290.88 | 0.00 | 0.00% | 90.972 | +12.672 | +16.18% | +0.216 | |
| 中國平安 | 10.26 | 0.00 | 0.00% | 40.11 | +4.56 | +12.83% | -2.531 | |
| 蒙牛乳業 | 21.77 | 0.00 | 0.00% | 17.021 | -2.579 | -13.16% | +0.346 | |
| 李寧 | 69.61 | 0.00 | 0.00% | 21.77 | +1.07 | +5.17% | +0.077 | |
| 中銀香港 | 65.09 | 0.00 | 0.00% | 25.446 | +4.396 | +20.88% | +0.788 | |
| 新奧能源 | 39.75 | 0.00 | 0.00% | 77.698 | +12.798 | +19.72% | -0.768 | |
| 招商銀行 | 23.95 | 0.00 | 0.00% | 37.452 | +7.152 | +23.60% | -0.299 | |
| 中國銀行 | 11.80 | 0.00 | 0.00% | 3.69 | +0.48 | +14.95% | -3.312 | |
| 阿里巴巴－ＳＷ | 80.99 | +1.48 | +1.86% | 79.18 | +9.18 | +13.11% | -6.175 |