| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,968.18 | +60.18 | +0.15% | |
| 道瓊斯工業平均指數期貨 | 39,969.10 | +61.10 | +0.15% | |
| 納斯達克指數 | 16,738.45 | -3.94 | -0.02% | |
| 納斯達克100指數期貨 | 18,602.10 | +5.40 | +0.03% | |
| 標準普爾500指數 | 5,311.09 | +2.94 | +0.06% | |
| 標準普爾500指數數期貨 | 5,311.10 | +3.00 | +0.06% | |
| VIX 恐慌指數 | 12.38 | -0.07 | -0.56% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.47 | +0.13 | +0.12% | |
| 德國DAX指數期貨 | 18,794.00 | -191.00 | -1.01% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.83 | +0.78 | +1.90% | -2.609 | |
| 中電控股 | 8.625 | +0.094 | +1.10% | 67.458 | +4.458 | +7.08% | -3.471 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.17 | -0.14 | -2.22% | -6.082 | |
| 匯豐控股 | 44.5499 | -0.2201 | -0.49% | 69.687 | +8.487 | +13.87% | +62.016 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
| 恒生銀行 | 14.4885 | +0.5425 | +3.89% | 113.317 | +26.867 | +31.08% | -0.531 | |
| 恒基地產 | 3.405 | +0.165 | +5.09% | 26.623 | +3.423 | +14.75% | +0.893 | |
| 新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.089 | +5.789 | +7.79% | -8.472 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
| 銀河娛樂 | 25.25 | +1.67 | +7.08% | 39.484 | -0.766 | -1.90% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.23 | +0.10 | +1.95% | 8.181 | +0.031 | +0.38% | -1.832 | |
| 吉利汽車 | 26.44 | +0.40 | +1.54% | 10.336 | +1.626 | +18.67% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.73 | -0.03 | -0.31% | 38.05 | +2.35 | +6.58% | +0.625 | |
| 中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.099 | +0.629 | +14.07% | -10.362 | |
| 香港交易所 | 37.79 | +0.93 | +2.52% | 295.469 | +51.069 | +20.90% | -4.094 | |
| 創科實業 | 68.6927 | -3.5503 | -4.91% | 107.418 | +4.918 | +4.80% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.94 | +5.16 | +47.87% | -0.032 | |
| 騰訊控股 | 51.70 | +0.09 | +0.17% | 404.356 | +115.756 | +40.11% | -0.611 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.10 | +0.78 | +5.45% | 5.905 | +1.105 | +23.02% | -4.762 | |
| 龍湖集團 | 17.959 | +1.739 | +10.72% | 14.042 | +3.502 | +33.23% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.73 | +0.333 | +1.81% | 29.289 | +4.389 | +17.63% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.5025 | +0.3025 | +1.07% | 222.852 | +12.652 | +6.02% | -0.786 | |
| 友邦保險 | 32.84 | +0.165 | +0.51% | 64.192 | +3.192 | +5.23% | -1.409 | |
| 工商銀行 | 12.07 | +0.66 | +5.78% | 4.719 | +0.739 | +18.57% | -2.163 | |
| 金沙中國 | 26.78 | +0.48 | +1.83% | 20.938 | -0.262 | -1.24% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 292.46 | +1.58 | +0.54% | 91.466 | +13.166 | +16.81% | +0.216 | |
| 中國平安 | 11.216 | +0.956 | +9.32% | 43.847 | +8.297 | +23.34% | -2.531 | |
| 蒙牛乳業 | 21.83 | +0.06 | +0.28% | 17.068 | -2.532 | -12.92% | +0.346 | |
| 李寧 | 70.63 | +1.02 | +1.47% | 22.089 | +1.389 | +6.71% | +0.077 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.55 | +0.80 | +2.01% | 79.262 | +14.362 | +22.13% | -0.768 | |
| 招商銀行 | 25.40 | +1.45 | +6.05% | 39.732 | +9.832 | +32.88% | -3.807 | |
| 中國銀行 | 12.2656 | +0.4656 | +3.95% | 3.836 | +0.626 | +19.50% | -3.312 | |
| 阿里巴巴－ＳＷ | 87.32 | +6.33 | +7.82% | 85.341 | +13.441 | +18.69% | -0.496 |