名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,908.00 | +349.89 | +0.88% | |
道瓊斯工業平均指數期貨 | 39,933.50 | +25.50 | +0.06% | |
納斯達克指數 | 16,742.39 | +231.21 | +1.40% | |
納斯達克100指數期貨 | 18,621.10 | +24.40 | +0.13% | |
標準普爾500指數 | 5,308.15 | +61.47 | +1.17% | |
標準普爾500指數數期貨 | 5,315.60 | +7.50 | +0.14% | |
VIX 恐慌指數 | 12.45 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
恒生指數 | 19,376.53 | +302.82 | +1.59% | |
恒生指數期貨 | 19,440.00 | +110.00 | +0.57% | |
恒生指數期貨 (下月) | 19,370.00 | +114.00 | +0.59% | |
國企指數 | 6,871.38 | +129.97 | +1.93% | |
國企指數期貨 | 6,905.00 | +41.00 | +0.60% | |
上證指數 | 3,122.40 | +2.50 | +0.08% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,830.35 | -45.00 | -0.24% | |
美匯指數 | 104.40 | +0.05 | +0.05% | |
德國DAX指數期貨 | 18,922.00 | -63.00 | -0.33% | |
富時100指數 | 8,441.80 | -4.00 | -0.05% | |
法國CAC 40指數 | 8,205.72 | -34.27 | -0.42% | |
日經225指數 | 38,921.00 | +540.50 | +1.41% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.29 | 0.00 | 0.00% | 41.374 | +2.624 | +6.77% | -8.72 | |
中電控股 | 8.531 | 0.00 | 0.00% | 66.723 | +3.723 | +5.91% | -3.471 | |
香港中華煤氣 | 0.7743 | 0.00 | 0.00% | 6.056 | -0.254 | -4.03% | -6.082 | |
匯豐控股 | 44.77 | +0.05 | +0.11% | 70.031 | +8.831 | +14.43% | +62.016 | |
電能實業 | 5.78 | 0.00 | 0.00% | 45.207 | -1.743 | -3.71% | -0.937 | |
恒生銀行 | 14.10 | 0.00 | 0.00% | 110.244 | +21.944 | +24.85% | +1.109 | |
恒基地產 | 3.24 | 0.00 | 0.00% | 25.333 | +2.133 | +9.19% | +0.893 | |
新鴻基地產 | 10.06 | 0.00 | 0.00% | 78.656 | +0.356 | +0.45% | -0.166 | |
新世界發展 | 0.555 | 0.00 | 0.00% | 8.679 | -0.681 | -7.28% | +0.167 | |
銀河娛樂 | 23.58 | 0.00 | 0.00% | 36.873 | -3.377 | -8.39% | -0.448 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
恒隆地產 | 5.13 | 0.00 | 0.00% | 8.022 | -0.598 | -6.94% | -0.156 | |
吉利汽車 | 26.04 | 0.00 | 0.00% | 10.18 | +1.47 | +16.88% | -0.966 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.76 | 0.00 | 0.00% | 38.155 | +1.855 | +5.11% | +1.664 | |
中國石油化工股份 | 0.6331 | 0.00 | 0.00% | 4.95 | +0.40 | +8.79% | -2.249 | |
香港交易所 | 36.86 | 0.00 | 0.00% | 288.289 | +56.689 | +24.48% | -16.709 | |
創科實業 | 72.87 | 0.00 | 0.00% | 113.95 | +11.45 | +11.17% | +1.375 | |
中國海外發展 | 9.79 | 0.00 | 0.00% | 15.309 | +4.329 | +39.43% | +0.261 | |
騰訊控股 | 51.61 | 0.00 | 0.00% | 403.523 | +119.723 | +42.19% | -5.246 | |
中國石油股份 | 0.96 | 0.00 | 0.00% | 7.506 | +1.066 | +16.55% | -1.317 | |
信義玻璃 | 23.43 | 0.00 | 0.00% | 9.16 | 0.00 | 0.00% | +0.108 | |
建設銀行 | 14.32 | 0.00 | 0.00% | 5.598 | +0.818 | +17.11% | -2.356 | |
龍湖集團 | 16.22 | 0.00 | 0.00% | 12.686 | +2.066 | +19.45% | -3.899 | |
長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
恆安國際 | 18.397 | 0.00 | 0.00% | 28.768 | +3.868 | +15.53% | -0.287 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 28.20 | 0.00 | 0.00% | 220.487 | +10.287 | +4.89% | -0.786 | |
友邦保險 | 32.675 | 0.00 | 0.00% | 63.869 | +2.869 | +4.70% | -1.409 | |
工商銀行 | 11.41 | 0.00 | 0.00% | 4.462 | +0.532 | +13.54% | -7.347 | |
金沙中國 | 26.30 | 0.00 | 0.00% | 20.563 | -0.637 | -3.00% | -0.31 | |
瑞聲科技 | 3.35 | 0.00 | 0.00% | 26.201 | +2.151 | +8.94% | -0.758 | |
安踏體育 | 290.88 | 0.00 | 0.00% | 91.001 | +10.251 | +12.69% | -0.043 | |
中國平安 | 10.26 | 0.00 | 0.00% | 40.123 | +7.473 | +22.89% | -27.385 | |
蒙牛乳業 | 21.77 | 0.00 | 0.00% | 17.027 | -2.273 | -11.78% | -0.194 | |
李寧 | 69.61 | 0.00 | 0.00% | 21.777 | +1.677 | +8.34% | -0.39 | |
中銀香港 | 65.09 | 0.00 | 0.00% | 25.454 | +4.554 | +21.79% | +0.448 | |
新奧能源 | 39.75 | 0.00 | 0.00% | 77.723 | +16.123 | +26.17% | -3.009 | |
招商銀行 | 23.95 | 0.00 | 0.00% | 37.464 | +7.564 | +25.30% | -3.807 | |
中國銀行 | 11.80 | 0.00 | 0.00% | 3.69 | +0.48 | +14.95% | -3.312 | |
阿里巴巴-SW | 80.99 | +1.48 | +1.86% | 79.18 | +9.18 | +13.11% | -6.175 |