| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,200.96 | +297.67 | +0.79% | |
| 道瓊斯工業平均指數期貨 | 38,193.90 | +290.60 | +0.77% | |
| 納斯達克指數 | 15,820.25 | +214.77 | +1.38% | |
| 納斯達克100指數期貨 | 17,518.40 | +199.90 | +1.15% | |
| 標準普爾500指數 | 5,059.55 | +41.16 | +0.82% | |
| 標準普爾500指數數期貨 | 5,059.60 | +41.20 | +0.82% | |
| VIX 恐慌指數 | 14.74 | -0.65 | -4.22% | |
| VIX 恐慌指數期貨 | 15.13 | -0.58 | -3.68% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,567.00 | +402.00 | +2.21% | |
| 恒生指數期貨 (下月) | 18,507.00 | +403.00 | +2.23% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,624.00 | +170.00 | +2.63% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,905.58 | -26.59 | -0.15% | |
| 美匯指數 | 105.42 | -0.34 | -0.32% | |
| 德國DAX指數期貨 | 18,093.50 | -1.50 | -0.01% | |
| 富時100指數 | 8,172.15 | +50.91 | +0.63% | |
| 法國CAC 40指數 | 7,914.65 | -70.28 | -0.88% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.06 | +0.24 | +4.98% | 39.563 | -1.487 | -3.62% | -2.609 | |
| 中電控股 | 8.105 | +0.205 | +2.59% | 63.391 | +0.391 | +0.62% | -3.471 | |
| 香港中華煤氣 | 0.7302 | +0.007 | +0.97% | 5.711 | -0.599 | -9.49% | -6.082 | |
| 匯豐控股 | 44.47 | +0.82 | +1.88% | 69.562 | +8.362 | +13.66% | +62.016 | |
| 電能實業 | 5.67 | -0.025 | -0.44% | 44.332 | -1.818 | -3.94% | -1.089 | |
| 恒生銀行 | 13.71 | +0.31 | +2.31% | 107.194 | +18.894 | +21.40% | +1.109 | |
| 恒基地產 | 3.20 | +0.117 | +3.80% | 25.02 | +1.82 | +7.84% | +0.893 | |
| 新鴻基地產 | 9.537 | +0.287 | +3.10% | 74.567 | -3.733 | -4.77% | -0.166 | |
| 新世界發展 | 0.51 | +0.0343 | +7.20% | 7.975 | -1.385 | -14.80% | +0.167 | |
| 銀河娛樂 | 23.3226 | +0.8726 | +3.89% | 36.482 | -3.118 | -7.87% | -2.034 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.9802 | +0.2902 | +5.10% | 9.354 | +1.204 | +14.77% | -1.832 | |
| 吉利汽車 | 25.8477 | +1.5777 | +6.50% | 10.108 | +1.278 | +14.47% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.38 | +0.02 | +0.21% | 36.681 | +0.981 | +2.75% | +0.625 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.575 | +0.105 | +2.35% | -10.362 | |
| 香港交易所 | 34.56 | +2.61 | +8.17% | 270.214 | +25.814 | +10.56% | -4.094 | |
| 創科實業 | 67.70 | -2.47 | -3.52% | 105.865 | +3.365 | +3.28% | +1.375 | |
| 中國海外發展 | 9.87 | +0.62 | +6.70% | 15.434 | +4.454 | +40.56% | +0.261 | |
| 騰訊控股 | 47.46 | +3.34 | +7.57% | 371.194 | +82.594 | +28.62% | -0.611 | |
| 中國石油股份 | 0.9275 | +0.0475 | +5.40% | 7.254 | +0.814 | +12.64% | -0.189 | |
| 信義玻璃 | 22.46 | +1.48 | +7.05% | 8.783 | +0.563 | +6.85% | -0.945 | |
| 建設銀行 | 13.2704 | +0.3704 | +2.87% | 5.188 | +0.408 | +8.54% | -2.356 | |
| 龍湖集團 | 16.77 | +1.83 | +12.25% | 13.116 | +2.496 | +23.50% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.098 | -1.002 | -2.13% | -1.356 | |
| 恆安國際 | 17.12 | +0.32 | +1.90% | 26.78 | +2.18 | +8.86% | -0.582 | |
| 華潤置地 | 38.00 | +6.175 | +19.40% | 29.721 | +5.471 | +22.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.46 | +1.85 | +6.70% | 230.413 | +20.213 | +9.62% | +4.733 | |
| 友邦保險 | 31.145 | +1.695 | +5.76% | 60.898 | +6.048 | +11.03% | -122.652 | |
| 工商銀行 | 10.82 | +0.12 | +1.12% | 4.231 | +0.301 | +7.66% | -7.347 | |
| 金沙中國 | 25.085 | +1.265 | +5.31% | 19.613 | -1.587 | -7.49% | -0.31 | |
| 瑞聲科技 | 3.22 | +0.1225 | +3.95% | 25.184 | +1.134 | +4.72% | -0.758 | |
| 安踏體育 | 299.1445 | +16.1045 | +5.69% | 93.557 | +15.257 | +19.49% | +0.216 | |
| 中國平安 | 10.02 | +0.87 | +9.51% | 39.172 | +3.622 | +10.19% | -2.531 | |
| 蒙牛乳業 | 22.1131 | +1.4931 | +7.24% | 17.295 | -2.005 | -10.39% | -0.194 | |
| 李寧 | 71.48 | +5.655 | +8.59% | 22.362 | +2.262 | +11.25% | -0.39 | |
| 中銀香港 | 63.4819 | +2.0819 | +3.39% | 24.817 | +3.767 | +17.90% | +0.788 | |
| 新奧能源 | 36.462 | +2.042 | +5.93% | 71.271 | +6.371 | +9.82% | -0.768 | |
| 招商銀行 | 23.30 | +1.62 | +7.47% | 36.447 | +6.547 | +21.90% | -3.807 | |
| 中國銀行 | 11.1596 | -0.0404 | -0.36% | 3.49 | +0.28 | +8.72% | -3.312 | |
| 阿里巴巴－ＳＷ | 81.33 | +5.83 | +7.71% | 79.512 | +9.512 | +13.59% | -6.175 |