名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
道瓊斯工業平均指數期貨 | 39,880.40 | +11.00 | +0.03% | |
納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
納斯達克100指數期貨 | 18,565.50 | +7.50 | +0.04% | |
標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
標準普爾500指數數期貨 | 5,299.10 | +2.00 | +0.04% | |
VIX 恐慌指數 | 12.26 | -0.16 | -1.29% | |
VIX 恐慌指數期貨 | 12.83 | 0.00 | -0.04% | |
恒生指數 | 19,582.47 | +205.94 | +1.06% | |
恒生指數期貨 | 19,581.00 | +251.00 | +1.30% | |
恒生指數期貨 (下月) | 19,501.00 | +245.00 | +1.27% | |
國企指數 | 6,943.87 | +72.49 | +1.06% | |
國企指數期貨 | 6,957.00 | +93.00 | +1.36% | |
上證指數 | 3,154.03 | +31.63 | +1.01% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,679.75 | -45.96 | -0.25% | |
美匯指數 | 104.58 | +0.12 | +0.11% | |
德國DAX指數期貨 | 18,761.50 | -52.50 | -0.28% | |
富時100指數 | 8,422.95 | -15.70 | -0.19% | |
法國CAC 40指數 | 8,164.70 | -23.79 | -0.29% | |
日經225指數 | 38,766.50 | -154.50 | -0.40% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
中電控股 | 8.64 | +0.109 | +1.28% | 67.575 | +4.575 | +7.26% | -3.471 | |
香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.17 | -0.14 | -2.22% | -6.082 | |
匯豐控股 | 44.43 | -0.34 | -0.76% | 69.477 | +10.927 | +18.66% | +24.859 | |
電能實業 | 6.13 | +0.35 | +6.06% | 47.929 | +1.779 | +3.85% | -1.089 | |
恒生銀行 | 14.4682 | +0.5222 | +3.74% | 113.123 | +24.823 | +28.11% | +1.109 | |
恒基地產 | 3.405 | +0.165 | +5.09% | 26.623 | +3.423 | +14.75% | +0.893 | |
新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.063 | +1.763 | +2.25% | -0.166 | |
新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
銀河娛樂 | 25.26 | +1.68 | +7.12% | 39.513 | -0.087 | -0.22% | -2.034 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
恒隆地產 | 5.23 | +0.10 | +1.95% | 8.178 | -0.442 | -5.13% | -0.156 | |
吉利汽車 | 26.39 | +0.35 | +1.34% | 10.317 | +1.607 | +18.45% | -0.966 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.69 | -0.07 | -0.72% | 37.894 | +2.194 | +6.15% | +0.625 | |
中國石油化工股份 | 0.6497 | +0.0166 | +2.63% | 5.08 | +0.53 | +11.65% | -2.249 | |
香港交易所 | 37.795 | +0.935 | +2.54% | 295.602 | +64.002 | +27.63% | -16.709 | |
創科實業 | 68.41 | -3.833 | -5.31% | 107.01 | +2.51 | +2.40% | +5.459 | |
中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
騰訊控股 | 51.67 | +0.06 | +0.12% | 404.121 | +115.521 | +40.03% | -0.611 | |
中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.264 | +0.824 | +12.80% | -0.189 | |
信義玻璃 | 24.96 | +1.53 | +6.53% | 9.761 | +1.541 | +18.75% | -0.945 | |
建設銀行 | 15.115 | +0.795 | +5.55% | 5.909 | +1.129 | +23.62% | -2.356 | |
龍湖集團 | 17.97 | +1.75 | +10.79% | 14.055 | +3.435 | +32.34% | -3.899 | |
長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
恆安國際 | 18.74 | +0.343 | +1.86% | 29.314 | +4.714 | +19.16% | -0.582 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 28.70 | +0.50 | +1.77% | 224.397 | +14.197 | +6.75% | -0.786 | |
友邦保險 | 32.75 | +0.075 | +0.23% | 64.036 | +9.186 | +16.75% | -122.652 | |
工商銀行 | 12.0697 | +0.6597 | +5.78% | 4.718 | +0.738 | +18.54% | -2.163 | |
金沙中國 | 26.90 | +0.60 | +2.28% | 21.039 | -1.011 | -4.59% | -0.092 | |
瑞聲科技 | 3.26 | -0.09 | -2.69% | 25.489 | +3.039 | +13.54% | -0.555 | |
安踏體育 | 293.41 | +2.53 | +0.87% | 91.793 | +11.043 | +13.68% | -0.043 | |
中國平安 | 11.24 | +0.98 | +9.55% | 43.955 | +11.305 | +34.62% | -27.385 | |
蒙牛乳業 | 21.84 | +0.07 | +0.32% | 17.082 | -2.218 | -11.49% | -0.194 | |
李寧 | 70.63 | +1.02 | +1.47% | 22.096 | +1.996 | +9.93% | -0.39 | |
中銀香港 | 66.71 | +1.62 | +2.49% | 26.088 | +5.188 | +24.82% | +0.448 | |
新奧能源 | 40.65 | +0.90 | +2.26% | 79.483 | +17.883 | +29.03% | -3.009 | |
招商銀行 | 25.40 | +1.45 | +6.05% | 39.732 | +9.832 | +32.88% | -3.807 | |
中國銀行 | 12.38 | +0.58 | +4.92% | 3.872 | +0.662 | +20.62% | -3.312 | |
阿里巴巴-SW | 86.70 | +5.71 | +7.05% | 84.735 | +12.835 | +17.85% | -0.496 |