名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
道瓊斯工業平均指數期貨 | 39,870.20 | +0.80 | 0.00% | |
納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
納斯達克100指數期貨 | 18,565.70 | +7.70 | +0.04% | |
標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
標準普爾500指數數期貨 | 5,297.40 | +0.30 | +0.01% | |
VIX 恐慌指數 | 12.33 | -0.09 | -0.72% | |
VIX 恐慌指數期貨 | 12.83 | 0.00 | -0.04% | |
恒生指數 | 19,553.61 | +177.08 | +0.91% | |
恒生指數期貨 | 19,536.00 | -6.00 | -0.03% | |
恒生指數期貨 (下月) | 19,463.00 | -4.00 | -0.02% | |
國企指數 | 6,934.70 | +63.32 | +0.92% | |
國企指數期貨 | 6,942.00 | -7.00 | -0.10% | |
上證指數 | 3,154.03 | +31.63 | +1.01% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,674.25 | -51.46 | -0.27% | |
美匯指數 | 104.73 | +0.27 | +0.26% | |
德國DAX指數期貨 | 18,757.00 | -57.00 | -0.30% | |
富時100指數 | 8,408.74 | -29.91 | -0.35% | |
法國CAC 40指數 | 8,157.30 | -31.19 | -0.38% | |
日經225指數 | 38,766.50 | -154.50 | -0.40% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.35 | 0.00 | 0.00% | 41.843 | +3.093 | +7.98% | -8.72 | |
中電控股 | 8.64 | 0.00 | 0.00% | 67.554 | +3.604 | +5.64% | -0.131 | |
香港中華煤氣 | 0.7889 | 0.00 | 0.00% | 6.168 | +0.238 | +4.01% | -10.726 | |
匯豐控股 | 44.43 | -0.34 | -0.76% | 69.477 | +10.927 | +18.66% | +24.859 | |
電能實業 | 6.13 | 0.00 | 0.00% | 47.944 | +0.994 | +2.12% | -0.937 | |
恒生銀行 | 14.4682 | 0.00 | 0.00% | 113.159 | +26.709 | +30.90% | -0.531 | |
恒基地產 | 3.405 | 0.00 | 0.00% | 26.623 | +3.423 | +14.75% | +0.893 | |
新鴻基地產 | 10.24 | 0.00 | 0.00% | 80.063 | +1.763 | +2.25% | -0.166 | |
新世界發展 | 0.57 | 0.00 | 0.00% | 8.913 | -0.447 | -4.78% | +0.167 | |
銀河娛樂 | 25.26 | 0.00 | 0.00% | 39.50 | -0.75 | -1.86% | -0.448 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
恒隆地產 | 5.23 | 0.00 | 0.00% | 8.181 | +0.031 | +0.38% | -1.832 | |
吉利汽車 | 26.39 | 0.00 | 0.00% | 10.317 | +1.607 | +18.45% | -0.966 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.69 | 0.00 | 0.00% | 37.894 | +2.194 | +6.15% | +0.625 | |
中國石油化工股份 | 0.6497 | 0.00 | 0.00% | 5.081 | +0.611 | +13.67% | -10.362 | |
香港交易所 | 37.795 | 0.00 | 0.00% | 295.602 | +64.002 | +27.63% | -16.709 | |
創科實業 | 68.41 | 0.00 | 0.00% | 107.01 | +2.51 | +2.40% | +5.459 | |
中國海外發展 | 10.19 | 0.00 | 0.00% | 15.935 | +4.955 | +45.13% | +0.261 | |
騰訊控股 | 51.67 | 0.00 | 0.00% | 403.992 | +120.192 | +42.35% | -5.246 | |
中國石油股份 | 0.9287 | 0.00 | 0.00% | 7.261 | +0.821 | +12.75% | -1.317 | |
信義玻璃 | 24.96 | 0.00 | 0.00% | 9.758 | +0.598 | +6.53% | +0.108 | |
建設銀行 | 15.115 | 0.00 | 0.00% | 5.909 | +1.129 | +23.62% | -2.356 | |
龍湖集團 | 17.97 | 0.00 | 0.00% | 14.05 | +3.51 | +33.30% | -1.174 | |
長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
恆安國際 | 18.74 | 0.00 | 0.00% | 29.304 | +4.404 | +17.69% | -0.287 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 28.70 | 0.00 | 0.00% | 224.397 | +14.197 | +6.75% | -0.786 | |
友邦保險 | 32.75 | 0.00 | 0.00% | 64.036 | +9.186 | +16.75% | -122.652 | |
工商銀行 | 12.0697 | 0.00 | 0.00% | 4.72 | +0.79 | +20.10% | -7.347 | |
金沙中國 | 26.90 | 0.00 | 0.00% | 21.032 | -0.168 | -0.79% | -0.31 | |
瑞聲科技 | 3.26 | 0.00 | 0.00% | 25.489 | +3.039 | +13.54% | -0.555 | |
安踏體育 | 293.41 | 0.00 | 0.00% | 91.763 | +13.463 | +17.19% | +0.216 | |
中國平安 | 11.24 | 0.00 | 0.00% | 43.941 | +8.391 | +23.60% | -2.531 | |
蒙牛乳業 | 21.84 | 0.00 | 0.00% | 17.082 | -2.218 | -11.49% | -0.194 | |
李寧 | 70.63 | 0.00 | 0.00% | 22.096 | +1.996 | +9.93% | -0.39 | |
中銀香港 | 66.71 | 0.00 | 0.00% | 26.088 | +5.188 | +24.82% | +0.448 | |
新奧能源 | 40.65 | 0.00 | 0.00% | 79.458 | +14.558 | +22.43% | -0.768 | |
招商銀行 | 25.40 | 0.00 | 0.00% | 39.732 | +9.832 | +32.88% | -3.807 | |
中國銀行 | 12.38 | 0.00 | 0.00% | 3.873 | +0.623 | +19.17% | +3.124 | |
阿里巴巴-SW | 86.70 | +5.71 | +7.05% | 84.762 | +14.762 | +21.09% | -6.175 |