| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,977.80 | +69.80 | +0.17% | |
| 道瓊斯工業平均指數期貨 | 39,993.40 | +85.40 | +0.21% | |
| 納斯達克指數 | 16,760.46 | +18.07 | +0.11% | |
| 納斯達克100指數期貨 | 18,638.80 | +42.10 | +0.23% | |
| 標準普爾500指數 | 5,316.82 | +8.67 | +0.16% | |
| 標準普爾500指數數期貨 | 5,316.80 | +8.70 | +0.16% | |
| VIX 恐慌指數 | 12.48 | +0.03 | +0.24% | |
| VIX 恐慌指數期貨 | 12.93 | +0.05 | +0.40% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,536.00 | +206.00 | +1.07% | |
| 恒生指數期貨 (下月) | 19,455.00 | +199.00 | +1.03% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,949.00 | +85.00 | +1.24% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.44 | +0.10 | +0.09% | |
| 德國DAX指數期貨 | 18,812.50 | -172.50 | -0.91% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.3457 | +0.0557 | +1.05% | 41.796 | +0.746 | +1.82% | -2.609 | |
| 中電控股 | 8.64 | +0.109 | +1.28% | 67.554 | +3.604 | +5.64% | -0.131 | |
| 香港中華煤氣 | 0.7857 | +0.0114 | +1.47% | 6.143 | +0.213 | +3.59% | -10.726 | |
| 匯豐控股 | 44.49 | -0.28 | -0.62% | 69.593 | +8.393 | +13.71% | +62.016 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
| 恒生銀行 | 14.45 | +0.504 | +3.61% | 112.98 | +24.68 | +27.95% | +1.109 | |
| 恒基地產 | 3.395 | +0.155 | +4.78% | 26.544 | +3.344 | +14.41% | +0.893 | |
| 新鴻基地產 | 10.21 | +0.15 | +1.49% | 79.829 | +1.529 | +1.95% | -0.166 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.699 | -0.661 | -7.06% | +0.167 | |
| 銀河娛樂 | 25.20 | +1.62 | +6.87% | 39.406 | -0.844 | -2.10% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.23 | +0.10 | +1.95% | 8.178 | -0.442 | -5.13% | -0.156 | |
| 吉利汽車 | 26.28 | +0.24 | +0.92% | 10.274 | +1.564 | +17.96% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.70 | -0.06 | -0.61% | 37.921 | +1.621 | +4.47% | +1.664 | |
| 中國石油化工股份 | 0.645 | +0.0119 | +1.88% | 5.045 | +0.575 | +12.86% | -10.362 | |
| 香港交易所 | 37.7575 | +0.8975 | +2.43% | 295.215 | +50.815 | +20.79% | -4.094 | |
| 創科實業 | 68.50 | -3.743 | -5.18% | 107.116 | +4.616 | +4.50% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.59 | -0.02 | -0.04% | 403.367 | +119.567 | +42.13% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.048 | +0.728 | +5.08% | 5.883 | +1.103 | +23.08% | -2.356 | |
| 龍湖集團 | 17.935 | +1.715 | +10.57% | 14.023 | +3.483 | +33.05% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.037 | +4.137 | +16.61% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.4025 | +0.2025 | +0.72% | 222.071 | +11.871 | +5.65% | -0.786 | |
| 友邦保險 | 32.77 | +0.095 | +0.29% | 64.055 | +3.055 | +5.01% | -1.409 | |
| 工商銀行 | 12.0696 | +0.6596 | +5.78% | 4.718 | +0.738 | +18.54% | -2.163 | |
| 金沙中國 | 26.82 | +0.52 | +1.98% | 20.97 | -0.23 | -1.08% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.81 | +1.76 | +7.32% | -0.758 | |
| 安踏體育 | 292.19 | +1.31 | +0.45% | 91.411 | +10.661 | +13.20% | -0.043 | |
| 中國平安 | 11.175 | +0.915 | +8.92% | 43.687 | +8.137 | +22.89% | -2.531 | |
| 蒙牛乳業 | 21.724 | -0.046 | -0.21% | 16.985 | -2.615 | -13.34% | +0.346 | |
| 李寧 | 70.47 | +0.86 | +1.24% | 22.046 | +1.946 | +9.68% | -0.39 | |
| 中銀香港 | 66.42 | +1.33 | +2.04% | 25.966 | +4.916 | +23.35% | +0.788 | |
| 新奧能源 | 40.60 | +0.85 | +2.14% | 79.36 | +14.46 | +22.28% | -0.768 | |
| 招商銀行 | 25.25 | +1.30 | +5.43% | 39.497 | +9.597 | +32.10% | -3.807 | |
| 中國銀行 | 12.334 | +0.534 | +4.53% | 3.859 | +0.609 | +18.74% | +3.124 | |
| 阿里巴巴－ＳＷ | 86.39 | +5.41 | +6.67% | 84.432 | +12.532 | +17.43% | -0.496 |