| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 37,979.60 | +76.31 | +0.20% | |
| 道瓊斯工業平均指數期貨 | 37,963.70 | +60.40 | +0.16% | |
| 納斯達克指數 | 15,652.54 | +47.06 | +0.30% | |
| 納斯達克100指數期貨 | 17,350.20 | +31.70 | +0.18% | |
| 標準普爾500指數 | 5,025.27 | +6.88 | +0.14% | |
| 標準普爾500指數數期貨 | 5,025.00 | +6.60 | +0.13% | |
| VIX 恐慌指數 | 15.53 | +0.14 | +0.91% | |
| VIX 恐慌指數期貨 | 15.58 | -0.13 | -0.82% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,151.00 | -14.00 | -0.08% | |
| 恒生指數期貨 (下月) | 18,069.00 | -35.00 | -0.19% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,450.00 | -4.00 | -0.06% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,917.85 | -4.10 | -0.02% | |
| 美匯指數 | 105.83 | +0.08 | +0.07% | |
| 德國DAX指數期貨 | 18,078.00 | -17.00 | -0.09% | |
| 富時100指數 | 8,170.56 | +49.32 | +0.61% | |
| 法國CAC 40指數 | 7,925.86 | -59.07 | -0.74% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 4.96 | +0.14 | +2.90% | 38.793 | +0.043 | +0.11% | -8.72 | |
| 中電控股 | 8.0325 | +0.1325 | +1.68% | 62.804 | -1.146 | -1.79% | -0.131 | |
| 香港中華煤氣 | 0.7232 | 0.00 | 0.00% | 5.654 | -0.276 | -4.65% | -10.726 | |
| 匯豐控股 | 44.49 | +0.84 | +1.92% | 69.593 | +8.393 | +13.71% | +62.016 | |
| 電能實業 | 5.60 | -0.095 | -1.67% | 43.785 | -2.365 | -5.12% | -1.089 | |
| 恒生銀行 | 13.56 | +0.16 | +1.19% | 106.055 | +19.605 | +22.68% | -0.531 | |
| 恒基地產 | 3.15 | +0.067 | +2.17% | 24.629 | +1.429 | +6.16% | +0.893 | |
| 新鴻基地產 | 9.42 | +0.17 | +1.84% | 73.652 | -4.648 | -5.94% | -0.166 | |
| 新世界發展 | 0.4758 | 0.00 | 0.00% | 7.443 | -1.087 | -12.74% | -1.042 | |
| 銀河娛樂 | 23.18 | +0.73 | +3.25% | 36.247 | -4.003 | -9.95% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.7911 | +0.1011 | +1.78% | 9.056 | +0.436 | +5.06% | -0.156 | |
| 吉利汽車 | 25.20 | +0.93 | +3.83% | 9.855 | +1.025 | +11.61% | +10.399 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.36 | 0.00 | 0.00% | 36.603 | +0.903 | +2.53% | +0.625 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.574 | +0.024 | +0.53% | -2.249 | |
| 香港交易所 | 33.83 | +1.88 | +5.88% | 264.591 | +32.991 | +14.24% | -16.709 | |
| 創科實業 | 67.15 | -3.02 | -4.30% | 105.039 | +0.539 | +0.52% | +5.459 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.465 | +3.485 | +31.74% | +0.261 | |
| 騰訊控股 | 46.05 | +1.93 | +4.37% | 360.051 | +76.251 | +26.87% | -5.246 | |
| 中國石油股份 | 0.93 | +0.05 | +5.68% | 7.271 | +0.831 | +12.90% | -1.317 | |
| 信義玻璃 | 20.98 | 0.00 | 0.00% | 8.204 | -0.016 | -0.19% | -0.945 | |
| 建設銀行 | 13.052 | +0.152 | +1.18% | 5.104 | +0.304 | +6.33% | -4.762 | |
| 龍湖集團 | 16.14 | +1.20 | +8.03% | 12.623 | +2.003 | +18.86% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 16.80 | 0.00 | 0.00% | 26.279 | +1.679 | +6.83% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.891 | +0.641 | +2.64% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.736 | +1.126 | +4.08% | 224.75 | +14.55 | +6.92% | +4.733 | |
| 友邦保險 | 30.3775 | +0.9275 | +3.15% | 59.397 | +4.547 | +8.29% | -122.652 | |
| 工商銀行 | 10.74 | +0.04 | +0.37% | 4.20 | +0.27 | +6.87% | -7.347 | |
| 金沙中國 | 25.18 | +1.36 | +5.71% | 19.687 | -1.513 | -7.14% | -0.31 | |
| 瑞聲科技 | 3.0975 | 0.00 | 0.00% | 24.218 | +1.768 | +7.88% | -0.555 | |
| 安踏體育 | 290.71 | +7.67 | +2.71% | 90.948 | +10.198 | +12.63% | -0.043 | |
| 中國平安 | 9.74 | +0.59 | +6.45% | 38.089 | +5.439 | +16.66% | -27.385 | |
| 蒙牛乳業 | 21.45 | +0.83 | +4.05% | 16.771 | -2.829 | -14.43% | +0.346 | |
| 李寧 | 68.895 | +3.07 | +4.66% | 21.554 | +1.454 | +7.23% | -0.39 | |
| 中銀香港 | 62.42 | +1.02 | +1.66% | 24.402 | +3.352 | +15.92% | +0.788 | |
| 新奧能源 | 35.50 | +1.08 | +3.14% | 69.413 | +7.813 | +12.68% | -3.009 | |
| 招商銀行 | 22.73 | +1.05 | +4.84% | 35.544 | +5.244 | +17.31% | -0.299 | |
| 中國銀行 | 11.04 | -0.16 | -1.43% | 3.453 | +0.243 | +7.57% | -3.312 | |
| 阿里巴巴－ＳＷ | 77.78 | +2.27 | +3.01% | 76.042 | +6.042 | +8.63% | -6.175 |