| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,946.00 | +38.00 | +0.10% | |
| 道瓊斯工業平均指數期貨 | 39,939.30 | +31.30 | +0.08% | |
| 納斯達克指數 | 16,720.77 | -21.62 | -0.13% | |
| 納斯達克100指數期貨 | 18,584.10 | -12.60 | -0.07% | |
| 標準普爾500指數 | 5,305.15 | -3.00 | -0.06% | |
| 標準普爾500指數數期貨 | 5,305.10 | -3.00 | -0.06% | |
| VIX 恐慌指數 | 12.35 | -0.10 | -0.80% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.49 | +0.14 | +0.14% | |
| 德國DAX指數期貨 | 18,786.50 | -198.50 | -1.05% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.83 | +0.78 | +1.90% | -2.609 | |
| 中電控股 | 8.6397 | +0.1087 | +1.27% | 67.551 | +3.601 | +5.63% | -0.131 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.47 | -0.30 | -0.67% | 69.54 | +10.99 | +18.77% | +24.859 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
| 恒生銀行 | 14.4885 | +0.5425 | +3.89% | 113.281 | +24.981 | +28.29% | +1.109 | |
| 恒基地產 | 3.39 | +0.15 | +4.63% | 26.505 | +3.305 | +14.25% | +0.893 | |
| 新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.063 | +1.763 | +2.25% | -0.166 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
| 銀河娛樂 | 25.21 | +1.63 | +6.91% | 39.434 | -0.166 | -0.42% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.225 | +0.095 | +1.85% | 8.171 | -0.449 | -5.21% | -0.156 | |
| 吉利汽車 | 26.404 | +0.364 | +1.40% | 10.322 | +1.612 | +18.51% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.7225 | -0.0375 | -0.38% | 38.009 | +1.709 | +4.71% | +1.664 | |
| 中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.098 | +0.548 | +12.04% | -2.249 | |
| 香港交易所 | 37.8175 | +0.9575 | +2.60% | 295.684 | +51.284 | +20.98% | -4.094 | |
| 創科實業 | 68.6927 | -3.5503 | -4.91% | 107.452 | +2.952 | +2.82% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.71 | +0.10 | +0.19% | 404.305 | +120.505 | +42.46% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.105 | +0.785 | +5.48% | 5.905 | +1.125 | +23.54% | -2.356 | |
| 龍湖集團 | 17.95 | +1.73 | +10.67% | 14.035 | +3.495 | +33.16% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.73 | +0.333 | +1.81% | 29.298 | +4.698 | +19.10% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.62 | +0.42 | +1.49% | 223.843 | +13.643 | +6.49% | +4.733 | |
| 友邦保險 | 32.83 | +0.155 | +0.47% | 64.172 | +3.172 | +5.20% | -1.409 | |
| 工商銀行 | 12.07 | +0.66 | +5.78% | 4.719 | +0.739 | +18.57% | -2.163 | |
| 金沙中國 | 26.81 | +0.51 | +1.94% | 20.962 | -0.238 | -1.12% | -0.31 | |
| 瑞聲科技 | 3.29 | -0.06 | -1.79% | 25.732 | +1.682 | +6.99% | -0.758 | |
| 安踏體育 | 292.66 | +1.78 | +0.61% | 91.529 | +13.229 | +16.90% | +0.216 | |
| 中國平安 | 11.23 | +0.97 | +9.45% | 43.902 | +8.352 | +23.49% | -2.531 | |
| 蒙牛乳業 | 21.83 | +0.06 | +0.28% | 17.074 | -2.226 | -11.53% | -0.194 | |
| 李寧 | 70.705 | +1.095 | +1.57% | 22.113 | +1.413 | +6.83% | +0.077 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.65 | +0.90 | +2.26% | 79.483 | +17.883 | +29.03% | -3.009 | |
| 招商銀行 | 25.3394 | +1.3894 | +5.80% | 39.637 | +9.737 | +32.57% | -3.807 | |
| 中國銀行 | 12.39 | +0.59 | +5.00% | 3.875 | +0.665 | +20.72% | -3.312 | |
| 阿里巴巴－ＳＷ | 87.40 | +6.41 | +7.91% | 85.419 | +13.519 | +18.80% | -0.496 |