| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
| 道瓊斯工業平均指數期貨 | 39,892.30 | +22.90 | +0.06% | |
| 納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
| 納斯達克100指數期貨 | 18,585.30 | +27.30 | +0.15% | |
| 標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
| 標準普爾500指數數期貨 | 5,301.50 | +4.40 | +0.08% | |
| VIX 恐慌指數 | 12.33 | -0.09 | -0.72% | |
| VIX 恐慌指數期貨 | 12.83 | 0.00 | -0.04% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,562.00 | +20.00 | +0.10% | |
| 恒生指數期貨 (下月) | 19,489.00 | +22.00 | +0.11% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,953.00 | +4.00 | +0.06% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,680.95 | -44.76 | -0.24% | |
| 美匯指數 | 104.73 | +0.27 | +0.26% | |
| 德國DAX指數期貨 | 18,763.50 | -50.50 | -0.27% | |
| 富時100指數 | 8,406.25 | -32.40 | -0.38% | |
| 法國CAC 40指數 | 8,151.34 | -37.15 | -0.45% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | 0.00 | 0.00% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.64 | 0.00 | 0.00% | 67.575 | +4.575 | +7.26% | -3.471 | |
| 香港中華煤氣 | 0.7889 | 0.00 | 0.00% | 6.17 | -0.14 | -2.22% | -6.082 | |
| 匯豐控股 | 44.43 | -0.34 | -0.76% | 69.499 | +8.299 | +13.56% | +62.016 | |
| 電能實業 | 6.13 | 0.00 | 0.00% | 47.929 | +1.779 | +3.85% | -1.089 | |
| 恒生銀行 | 14.4682 | 0.00 | 0.00% | 113.123 | +24.823 | +28.11% | +1.109 | |
| 恒基地產 | 3.405 | 0.00 | 0.00% | 26.631 | +3.881 | +17.06% | +2.703 | |
| 新鴻基地產 | 10.24 | 0.00 | 0.00% | 80.063 | +1.763 | +2.25% | -0.166 | |
| 新世界發展 | 0.57 | 0.00 | 0.00% | 8.916 | +0.386 | +4.53% | -1.042 | |
| 銀河娛樂 | 25.26 | 0.00 | 0.00% | 39.50 | -0.75 | -1.86% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.23 | 0.00 | 0.00% | 8.181 | +0.031 | +0.38% | -1.832 | |
| 吉利汽車 | 26.39 | 0.00 | 0.00% | 10.32 | +1.49 | +16.87% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.69 | 0.00 | 0.00% | 37.894 | +2.194 | +6.15% | +0.625 | |
| 中國石油化工股份 | 0.6497 | 0.00 | 0.00% | 5.08 | +0.53 | +11.65% | -2.249 | |
| 香港交易所 | 37.795 | 0.00 | 0.00% | 295.508 | +51.108 | +20.91% | -4.094 | |
| 創科實業 | 68.41 | 0.00 | 0.00% | 106.975 | +4.475 | +4.37% | +1.375 | |
| 中國海外發展 | 10.19 | 0.00 | 0.00% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.67 | 0.00 | 0.00% | 403.992 | +120.192 | +42.35% | -5.246 | |
| 中國石油股份 | 0.9287 | 0.00 | 0.00% | 7.261 | +0.821 | +12.75% | -1.317 | |
| 信義玻璃 | 24.96 | 0.00 | 0.00% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.115 | 0.00 | 0.00% | 5.909 | +1.129 | +23.62% | -2.356 | |
| 龍湖集團 | 17.97 | 0.00 | 0.00% | 14.05 | +3.51 | +33.30% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.74 | 0.00 | 0.00% | 29.304 | +4.404 | +17.69% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.70 | 0.00 | 0.00% | 224.397 | +14.197 | +6.75% | -0.786 | |
| 友邦保險 | 32.75 | 0.00 | 0.00% | 64.016 | +3.016 | +4.94% | -1.409 | |
| 工商銀行 | 12.0697 | 0.00 | 0.00% | 4.718 | +0.738 | +18.54% | -2.163 | |
| 金沙中國 | 26.90 | 0.00 | 0.00% | 21.032 | -0.168 | -0.79% | -0.31 | |
| 瑞聲科技 | 3.26 | 0.00 | 0.00% | 25.497 | +1.447 | +6.02% | -0.758 | |
| 安踏體育 | 293.41 | 0.00 | 0.00% | 91.793 | +11.043 | +13.68% | -0.043 | |
| 中國平安 | 11.24 | 0.00 | 0.00% | 43.941 | +8.391 | +23.60% | -2.531 | |
| 蒙牛乳業 | 21.84 | 0.00 | 0.00% | 17.076 | -2.524 | -12.88% | +0.346 | |
| 李寧 | 70.63 | 0.00 | 0.00% | 22.089 | +1.389 | +6.71% | +0.077 | |
| 中銀香港 | 66.71 | 0.00 | 0.00% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.65 | 0.00 | 0.00% | 79.458 | +14.558 | +22.43% | -0.768 | |
| 招商銀行 | 25.40 | 0.00 | 0.00% | 39.719 | +9.419 | +31.09% | -0.299 | |
| 中國銀行 | 12.38 | 0.00 | 0.00% | 3.873 | +0.623 | +19.17% | +3.124 | |
| 阿里巴巴－ＳＷ | 86.70 | +5.71 | +7.05% | 84.762 | +14.762 | +21.09% | -6.175 |