| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,955.70 | +47.70 | +0.12% | |
| 道瓊斯工業平均指數期貨 | 39,936.90 | +28.90 | +0.07% | |
| 納斯達克指數 | 16,711.35 | -31.04 | -0.19% | |
| 納斯達克100指數期貨 | 18,575.30 | -21.40 | -0.11% | |
| 標準普爾500指數 | 5,304.30 | -3.85 | -0.07% | |
| 標準普爾500指數數期貨 | 5,303.90 | -4.20 | -0.08% | |
| VIX 恐慌指數 | 12.37 | -0.08 | -0.64% | |
| VIX 恐慌指數期貨 | 12.83 | -0.05 | -0.38% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.49 | +0.15 | +0.14% | |
| 德國DAX指數期貨 | 18,791.00 | -194.00 | -1.02% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.625 | +0.094 | +1.10% | 67.458 | +4.458 | +7.08% | -3.471 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.445 | -0.325 | -0.73% | 69.50 | +10.95 | +18.70% | +24.859 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.084 | +0.134 | +0.29% | -0.937 | |
| 恒生銀行 | 14.4682 | +0.5222 | +3.74% | 113.123 | +24.823 | +28.11% | +1.109 | |
| 恒基地產 | 3.405 | +0.165 | +5.09% | 26.631 | +3.881 | +17.06% | +2.703 | |
| 新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.089 | +5.789 | +7.79% | -8.472 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.913 | -0.447 | -4.78% | +0.167 | |
| 銀河娛樂 | 25.26 | +1.68 | +7.12% | 39.50 | -0.75 | -1.86% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.23 | +0.10 | +1.95% | 8.178 | -0.442 | -5.13% | -0.156 | |
| 吉利汽車 | 26.40 | +0.36 | +1.38% | 10.324 | +1.494 | +16.92% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.7225 | -0.0375 | -0.38% | 38.021 | +2.321 | +6.50% | +0.625 | |
| 中國石油化工股份 | 0.6497 | +0.0166 | +2.63% | 5.08 | +0.53 | +11.65% | -2.249 | |
| 香港交易所 | 37.795 | +0.935 | +2.54% | 295.508 | +51.108 | +20.91% | -4.094 | |
| 創科實業 | 68.65 | -3.593 | -4.97% | 107.351 | +4.851 | +4.73% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.69 | +0.08 | +0.16% | 404.278 | +115.678 | +40.08% | -0.611 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.1198 | +0.7998 | +5.59% | 5.913 | +1.113 | +23.19% | -4.762 | |
| 龍湖集團 | 17.97 | +1.75 | +10.79% | 14.055 | +3.435 | +32.34% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.74 | +0.343 | +1.86% | 29.304 | +4.404 | +17.69% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.7595 | +0.5595 | +1.98% | 224.862 | +14.662 | +6.98% | -0.786 | |
| 友邦保險 | 32.75 | +0.075 | +0.23% | 64.036 | +9.186 | +16.75% | -122.652 | |
| 工商銀行 | 12.0697 | +0.6597 | +5.78% | 4.72 | +0.79 | +20.10% | -7.347 | |
| 金沙中國 | 26.80 | +0.50 | +1.90% | 20.961 | -1.089 | -4.94% | -0.092 | |
| 瑞聲科技 | 3.26 | -0.09 | -2.69% | 25.497 | +1.447 | +6.02% | -0.758 | |
| 安踏體育 | 292.46 | +1.58 | +0.54% | 91.466 | +13.166 | +16.81% | +0.216 | |
| 中國平安 | 11.235 | +0.975 | +9.50% | 43.922 | +8.372 | +23.55% | -2.531 | |
| 蒙牛乳業 | 21.84 | +0.07 | +0.32% | 17.076 | -2.524 | -12.88% | +0.346 | |
| 李寧 | 70.77 | +1.16 | +1.67% | 22.133 | +1.433 | +6.92% | +0.077 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.6437 | +0.8937 | +2.25% | 79.445 | +14.545 | +22.41% | -0.768 | |
| 招商銀行 | 25.3484 | +1.3984 | +5.84% | 39.651 | +9.751 | +32.61% | -3.807 | |
| 中國銀行 | 12.39 | +0.59 | +5.00% | 3.875 | +0.665 | +20.72% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.75 | +5.76 | +7.12% | 84.784 | +12.884 | +17.92% | -0.496 |