| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,908.00 | +349.89 | +0.88% | |
| 道瓊斯工業平均指數期貨 | 39,941.30 | +33.30 | +0.08% | |
| 納斯達克指數 | 16,742.39 | +231.21 | +1.40% | |
| 納斯達克100指數期貨 | 18,631.90 | +35.20 | +0.19% | |
| 標準普爾500指數 | 5,308.15 | +61.47 | +1.17% | |
| 標準普爾500指數數期貨 | 5,314.60 | +6.50 | +0.12% | |
| VIX 恐慌指數 | 12.51 | +0.06 | +0.48% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,378.00 | +48.00 | +0.25% | |
| 恒生指數期貨 (下月) | 19,300.00 | +44.00 | +0.23% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,878.00 | +14.00 | +0.20% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,822.35 | -53.00 | -0.28% | |
| 美匯指數 | 104.39 | +0.05 | +0.05% | |
| 德國DAX指數期貨 | 18,913.50 | -71.50 | -0.38% | |
| 富時100指數 | 8,417.57 | -28.23 | -0.33% | |
| 法國CAC 40指數 | 8,187.58 | -52.41 | -0.64% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.29 | 0.00 | 0.00% | 41.374 | +2.624 | +6.77% | -8.72 | |
| 中電控股 | 8.531 | 0.00 | 0.00% | 66.701 | +2.751 | +4.30% | -0.131 | |
| 香港中華煤氣 | 0.7743 | 0.00 | 0.00% | 6.054 | +0.124 | +2.09% | -10.726 | |
| 匯豐控股 | 44.77 | +0.05 | +0.11% | 70.009 | +11.459 | +19.57% | +24.859 | |
| 電能實業 | 5.78 | 0.00 | 0.00% | 45.207 | -1.743 | -3.71% | -0.937 | |
| 恒生銀行 | 14.10 | 0.00 | 0.00% | 110.244 | +21.944 | +24.85% | +1.109 | |
| 恒基地產 | 3.24 | 0.00 | 0.00% | 25.333 | +2.133 | +9.19% | +0.893 | |
| 新鴻基地產 | 10.06 | 0.00 | 0.00% | 78.681 | +4.381 | +5.90% | -8.472 | |
| 新世界發展 | 0.555 | 0.00 | 0.00% | 8.682 | +0.152 | +1.78% | -1.042 | |
| 銀河娛樂 | 23.58 | 0.00 | 0.00% | 36.873 | -3.377 | -8.39% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.13 | 0.00 | 0.00% | 8.022 | -0.598 | -6.94% | -0.156 | |
| 吉利汽車 | 26.04 | 0.00 | 0.00% | 10.18 | +1.47 | +16.88% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.76 | 0.00 | 0.00% | 38.155 | +1.855 | +5.11% | +1.664 | |
| 中國石油化工股份 | 0.6331 | 0.00 | 0.00% | 4.95 | +0.40 | +8.79% | -2.249 | |
| 香港交易所 | 36.86 | 0.00 | 0.00% | 288.197 | +43.797 | +17.92% | -4.094 | |
| 創科實業 | 72.87 | 0.00 | 0.00% | 113.95 | +11.45 | +11.17% | +1.375 | |
| 中國海外發展 | 9.79 | 0.00 | 0.00% | 15.309 | +4.329 | +39.43% | +0.261 | |
| 騰訊控股 | 51.61 | 0.00 | 0.00% | 403.652 | +115.052 | +39.87% | -0.611 | |
| 中國石油股份 | 0.96 | 0.00 | 0.00% | 7.506 | +1.066 | +16.55% | -1.317 | |
| 信義玻璃 | 23.43 | 0.00 | 0.00% | 9.16 | 0.00 | 0.00% | +0.108 | |
| 建設銀行 | 14.32 | 0.00 | 0.00% | 5.598 | +0.818 | +17.11% | -2.356 | |
| 龍湖集團 | 16.22 | 0.00 | 0.00% | 12.682 | +2.142 | +20.32% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.397 | 0.00 | 0.00% | 28.768 | +3.868 | +15.53% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.20 | 0.00 | 0.00% | 220.558 | +10.358 | +4.93% | +4.733 | |
| 友邦保險 | 32.675 | 0.00 | 0.00% | 63.889 | +9.039 | +16.48% | -122.652 | |
| 工商銀行 | 11.41 | 0.00 | 0.00% | 4.461 | +0.481 | +12.09% | -2.163 | |
| 金沙中國 | 26.30 | 0.00 | 0.00% | 20.563 | -0.637 | -3.00% | -0.31 | |
| 瑞聲科技 | 3.35 | 0.00 | 0.00% | 26.201 | +2.151 | +8.94% | -0.758 | |
| 安踏體育 | 290.88 | 0.00 | 0.00% | 90.972 | +12.672 | +16.18% | +0.216 | |
| 中國平安 | 10.26 | 0.00 | 0.00% | 40.11 | +4.56 | +12.83% | -2.531 | |
| 蒙牛乳業 | 21.77 | 0.00 | 0.00% | 17.027 | -2.273 | -11.78% | -0.194 | |
| 李寧 | 69.61 | 0.00 | 0.00% | 21.77 | +1.07 | +5.17% | +0.077 | |
| 中銀香港 | 65.09 | 0.00 | 0.00% | 25.454 | +4.554 | +21.79% | +0.448 | |
| 新奧能源 | 39.75 | 0.00 | 0.00% | 77.723 | +16.123 | +26.17% | -3.009 | |
| 招商銀行 | 23.95 | 0.00 | 0.00% | 37.464 | +7.564 | +25.30% | -3.807 | |
| 中國銀行 | 11.80 | 0.00 | 0.00% | 3.692 | +0.442 | +13.60% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.99 | +1.48 | +1.86% | 79.155 | +7.255 | +10.09% | -0.496 |