| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
| 道瓊斯工業平均指數期貨 | 39,887.20 | +17.80 | +0.04% | |
| 納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
| 納斯達克100指數期貨 | 18,576.60 | +18.60 | +0.10% | |
| 標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
| 標準普爾500指數數期貨 | 5,299.50 | +2.40 | +0.05% | |
| VIX 恐慌指數 | 12.32 | -0.10 | -0.81% | |
| VIX 恐慌指數期貨 | 12.83 | 0.00 | -0.04% | |
| 恒生指數 | 19,553.61 | +177.08 | +0.91% | |
| 恒生指數期貨 | 19,556.00 | +14.00 | +0.07% | |
| 恒生指數期貨 (下月) | 19,478.00 | +11.00 | +0.06% | |
| 國企指數 | 6,934.70 | +63.32 | +0.92% | |
| 國企指數期貨 | 6,949.00 | 0.00 | 0.00% | |
| 上證指數 | 3,154.03 | +31.63 | +1.01% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,668.45 | -57.26 | -0.31% | |
| 美匯指數 | 104.73 | +0.27 | +0.26% | |
| 德國DAX指數期貨 | 18,751.00 | -63.00 | -0.33% | |
| 富時100指數 | 8,405.87 | -32.78 | -0.39% | |
| 法國CAC 40指數 | 8,146.10 | -42.39 | -0.52% | |
| 日經225指數 | 38,766.50 | -154.50 | -0.40% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | 0.00 | 0.00% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.64 | 0.00 | 0.00% | 67.575 | +4.575 | +7.26% | -3.471 | |
| 香港中華煤氣 | 0.7889 | 0.00 | 0.00% | 6.17 | -0.14 | -2.22% | -6.082 | |
| 匯豐控股 | 44.43 | -0.34 | -0.76% | 69.499 | +8.299 | +13.56% | +62.016 | |
| 電能實業 | 6.13 | 0.00 | 0.00% | 47.944 | +0.994 | +2.12% | -0.937 | |
| 恒生銀行 | 14.4682 | 0.00 | 0.00% | 113.123 | +24.823 | +28.11% | +1.109 | |
| 恒基地產 | 3.405 | 0.00 | 0.00% | 26.623 | +3.423 | +14.75% | +0.893 | |
| 新鴻基地產 | 10.24 | 0.00 | 0.00% | 80.089 | +5.789 | +7.79% | -8.472 | |
| 新世界發展 | 0.57 | 0.00 | 0.00% | 8.916 | +0.386 | +4.53% | -1.042 | |
| 銀河娛樂 | 25.26 | 0.00 | 0.00% | 39.513 | -0.087 | -0.22% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.23 | 0.00 | 0.00% | 8.181 | +0.031 | +0.38% | -1.832 | |
| 吉利汽車 | 26.39 | 0.00 | 0.00% | 10.32 | +1.49 | +16.87% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.061 | +0.131 | +1.65% | +1.593 | |
| 華潤啤酒 | 9.69 | 0.00 | 0.00% | 37.882 | +1.582 | +4.36% | +1.664 | |
| 中國石油化工股份 | 0.6497 | 0.00 | 0.00% | 5.081 | +0.611 | +13.67% | -10.362 | |
| 香港交易所 | 37.795 | 0.00 | 0.00% | 295.602 | +64.002 | +27.63% | -16.709 | |
| 創科實業 | 68.41 | 0.00 | 0.00% | 107.01 | +2.51 | +2.40% | +5.459 | |
| 中國海外發展 | 10.19 | 0.00 | 0.00% | 15.94 | +5.16 | +47.87% | -0.032 | |
| 騰訊控股 | 51.67 | 0.00 | 0.00% | 404.121 | +115.521 | +40.03% | -0.611 | |
| 中國石油股份 | 0.9287 | 0.00 | 0.00% | 7.264 | +0.824 | +12.80% | -0.189 | |
| 信義玻璃 | 24.96 | 0.00 | 0.00% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.115 | 0.00 | 0.00% | 5.911 | +1.111 | +23.15% | -4.762 | |
| 龍湖集團 | 17.97 | 0.00 | 0.00% | 14.055 | +3.435 | +32.34% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.74 | 0.00 | 0.00% | 29.314 | +4.714 | +19.16% | -0.582 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.70 | 0.00 | 0.00% | 224.468 | +14.268 | +6.79% | +4.733 | |
| 友邦保險 | 32.75 | 0.00 | 0.00% | 64.036 | +9.186 | +16.75% | -122.652 | |
| 工商銀行 | 12.0697 | 0.00 | 0.00% | 4.72 | +0.79 | +20.10% | -7.347 | |
| 金沙中國 | 26.90 | 0.00 | 0.00% | 21.039 | -1.011 | -4.59% | -0.092 | |
| 瑞聲科技 | 3.26 | 0.00 | 0.00% | 25.497 | +1.447 | +6.02% | -0.758 | |
| 安踏體育 | 293.41 | 0.00 | 0.00% | 91.793 | +11.043 | +13.68% | -0.043 | |
| 中國平安 | 11.24 | 0.00 | 0.00% | 43.955 | +11.305 | +34.62% | -27.385 | |
| 蒙牛乳業 | 21.84 | 0.00 | 0.00% | 17.076 | -2.524 | -12.88% | +0.346 | |
| 李寧 | 70.63 | 0.00 | 0.00% | 22.096 | +1.996 | +9.93% | -0.39 | |
| 中銀香港 | 66.71 | 0.00 | 0.00% | 26.088 | +5.188 | +24.82% | +0.448 | |
| 新奧能源 | 40.65 | 0.00 | 0.00% | 79.483 | +17.883 | +29.03% | -3.009 | |
| 招商銀行 | 25.40 | 0.00 | 0.00% | 39.719 | +9.419 | +31.09% | -0.299 | |
| 中國銀行 | 12.38 | 0.00 | 0.00% | 3.872 | +0.662 | +20.62% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.70 | +5.71 | +7.05% | 84.762 | +14.762 | +21.09% | -6.175 |