| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,922.25 | +14.25 | +0.04% | |
| 道瓊斯工業平均指數期貨 | 39,907.60 | -0.40 | 0.00% | |
| 納斯達克指數 | 16,704.33 | -38.07 | -0.23% | |
| 納斯達克100指數期貨 | 18,564.00 | -32.70 | -0.18% | |
| 標準普爾500指數 | 5,300.42 | -7.73 | -0.15% | |
| 標準普爾500指數數期貨 | 5,300.40 | -7.70 | -0.15% | |
| VIX 恐慌指數 | 12.40 | -0.05 | -0.40% | |
| VIX 恐慌指數期貨 | 12.93 | +0.05 | +0.40% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.49 | +0.15 | +0.14% | |
| 德國DAX指數期貨 | 18,779.50 | -205.50 | -1.08% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.34 | +0.05 | +0.95% | 41.752 | +0.702 | +1.71% | -2.609 | |
| 中電控股 | 8.6397 | +0.1087 | +1.27% | 67.573 | +4.573 | +7.26% | -3.471 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.17 | -0.14 | -2.22% | -6.082 | |
| 匯豐控股 | 44.46 | -0.31 | -0.69% | 69.546 | +8.346 | +13.64% | +62.016 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.084 | +0.134 | +0.29% | -0.937 | |
| 恒生銀行 | 14.4885 | +0.5425 | +3.89% | 113.317 | +26.867 | +31.08% | -0.531 | |
| 恒基地產 | 3.39 | +0.15 | +4.63% | 26.505 | +3.305 | +14.25% | +0.893 | |
| 新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.089 | +5.789 | +7.79% | -8.472 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.916 | +0.386 | +4.53% | -1.042 | |
| 銀河娛樂 | 25.21 | +1.63 | +6.91% | 39.434 | -0.166 | -0.42% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.225 | +0.095 | +1.85% | 8.171 | -0.449 | -5.21% | -0.156 | |
| 吉利汽車 | 26.46 | +0.42 | +1.61% | 10.344 | +1.634 | +18.76% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.7225 | -0.0375 | -0.38% | 38.009 | +1.709 | +4.71% | +1.664 | |
| 中國石油化工股份 | 0.652 | +0.0189 | +2.98% | 5.098 | +0.548 | +12.04% | -2.249 | |
| 香港交易所 | 37.84 | +0.98 | +2.66% | 295.86 | +51.46 | +21.06% | -4.094 | |
| 創科實業 | 68.6927 | -3.5503 | -4.91% | 107.452 | +2.952 | +2.82% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.70 | +0.09 | +0.17% | 404.356 | +115.756 | +40.11% | -0.611 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.761 | +1.541 | +18.75% | -0.945 | |
| 建設銀行 | 15.105 | +0.785 | +5.48% | 5.907 | +1.107 | +23.06% | -4.762 | |
| 龍湖集團 | 17.95 | +1.73 | +10.67% | 14.039 | +3.419 | +32.19% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.73 | +0.333 | +1.81% | 29.289 | +4.389 | +17.63% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.62 | +0.42 | +1.49% | 223.771 | +13.571 | +6.46% | -0.786 | |
| 友邦保險 | 32.85 | +0.175 | +0.54% | 64.211 | +3.211 | +5.26% | -1.409 | |
| 工商銀行 | 12.044 | +0.634 | +5.56% | 4.708 | +0.728 | +18.29% | -2.163 | |
| 金沙中國 | 26.81 | +0.51 | +1.94% | 20.962 | -0.238 | -1.12% | -0.31 | |
| 瑞聲科技 | 3.29 | -0.06 | -1.79% | 25.724 | +3.274 | +14.58% | -0.555 | |
| 安踏體育 | 292.66 | +1.78 | +0.61% | 91.529 | +13.229 | +16.90% | +0.216 | |
| 中國平安 | 11.23 | +0.97 | +9.45% | 43.902 | +8.352 | +23.49% | -2.531 | |
| 蒙牛乳業 | 21.83 | +0.06 | +0.28% | 17.068 | -2.532 | -12.92% | +0.346 | |
| 李寧 | 70.705 | +1.095 | +1.57% | 22.12 | +2.02 | +10.05% | -0.39 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.65 | +0.90 | +2.26% | 79.458 | +14.558 | +22.43% | -0.768 | |
| 招商銀行 | 25.3394 | +1.3894 | +5.80% | 39.624 | +9.324 | +30.77% | -0.299 | |
| 中國銀行 | 12.39 | +0.59 | +5.00% | 3.875 | +0.665 | +20.72% | -3.312 | |
| 阿里巴巴－ＳＷ | 87.27 | +6.28 | +7.75% | 85.292 | +13.392 | +18.63% | -0.496 |