| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,133.01 | +229.72 | +0.61% | |
| 道瓊斯工業平均指數期貨 | 38,156.00 | +252.70 | +0.67% | |
| 納斯達克指數 | 15,796.04 | +190.56 | +1.22% | |
| 納斯達克100指數期貨 | 17,496.40 | +177.90 | +1.03% | |
| 標準普爾500指數 | 5,054.55 | +36.16 | +0.72% | |
| 標準普爾500指數數期貨 | 5,054.60 | +36.20 | +0.72% | |
| VIX 恐慌指數 | 14.85 | -0.54 | -3.51% | |
| VIX 恐慌指數期貨 | 15.18 | -0.53 | -3.36% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,451.00 | +286.00 | +1.57% | |
| 恒生指數期貨 (下月) | 18,387.00 | +283.00 | +1.56% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,582.00 | +128.00 | +1.98% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,905.58 | -26.59 | -0.15% | |
| 美匯指數 | 105.51 | -0.24 | -0.23% | |
| 德國DAX指數期貨 | 18,102.00 | +7.00 | +0.04% | |
| 富時100指數 | 8,172.15 | +50.91 | +0.63% | |
| 法國CAC 40指數 | 7,914.65 | -70.28 | -0.88% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.02 | +0.20 | +4.15% | 39.262 | +0.512 | +1.32% | -8.72 | |
| 中電控股 | 8.085 | +0.185 | +2.34% | 63.214 | -0.736 | -1.15% | -0.131 | |
| 香港中華煤氣 | 0.7302 | +0.007 | +0.97% | 5.711 | -0.599 | -9.49% | -6.082 | |
| 匯豐控股 | 44.38 | +0.73 | +1.68% | 69.421 | +8.221 | +13.43% | +62.016 | |
| 電能實業 | 5.67 | -0.025 | -0.44% | 44.332 | -1.818 | -3.94% | -1.089 | |
| 恒生銀行 | 13.65 | +0.25 | +1.87% | 106.725 | +18.425 | +20.87% | +1.109 | |
| 恒基地產 | 3.1735 | +0.0905 | +2.94% | 24.821 | +2.071 | +9.10% | +2.703 | |
| 新鴻基地產 | 9.529 | +0.279 | +3.02% | 74.504 | -3.796 | -4.85% | -0.166 | |
| 新世界發展 | 0.51 | +0.0343 | +7.20% | 7.975 | -1.385 | -14.80% | +0.167 | |
| 銀河娛樂 | 23.36 | +0.91 | +4.05% | 36.529 | -3.721 | -9.24% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.53 | -1.07 | -4.18% | -1.834 | |
| 恒隆地產 | 5.8585 | +0.1685 | +2.96% | 9.161 | +0.541 | +6.28% | -0.156 | |
| 吉利汽車 | 25.63 | +1.36 | +5.60% | 10.02 | +1.31 | +15.04% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.3013 | -0.0587 | -0.63% | 36.374 | +0.674 | +1.89% | +0.625 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.575 | +0.105 | +2.35% | -10.362 | |
| 香港交易所 | 34.39 | +2.44 | +7.64% | 268.885 | +24.485 | +10.02% | -4.094 | |
| 創科實業 | 67.33 | -2.84 | -4.05% | 105.32 | +0.82 | +0.78% | +5.459 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.469 | +3.689 | +34.22% | -0.032 | |
| 騰訊控股 | 47.20 | +3.08 | +6.98% | 369.043 | +85.243 | +30.04% | -5.246 | |
| 中國石油股份 | 0.94 | +0.06 | +6.82% | 7.35 | +0.91 | +14.13% | -1.317 | |
| 信義玻璃 | 22.28 | +1.30 | +6.20% | 8.713 | +0.493 | +6.00% | -0.945 | |
| 建設銀行 | 13.1563 | +0.2563 | +1.99% | 5.145 | +0.345 | +7.19% | -4.762 | |
| 龍湖集團 | 16.66 | +1.72 | +11.51% | 13.026 | +2.486 | +23.59% | -1.174 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 17.19 | +0.39 | +2.32% | 26.881 | +1.981 | +7.96% | -0.287 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.3001 | +1.6901 | +6.12% | 229.089 | +18.889 | +8.99% | -0.786 | |
| 友邦保險 | 30.97 | +1.52 | +5.16% | 60.556 | +5.706 | +10.40% | -122.652 | |
| 工商銀行 | 10.81 | +0.11 | +1.03% | 4.227 | +0.297 | +7.56% | -7.347 | |
| 金沙中國 | 25.00 | +1.18 | +4.95% | 19.553 | -2.497 | -11.32% | -0.092 | |
| 瑞聲科技 | 3.15 | +0.0525 | +1.69% | 24.629 | +2.179 | +9.71% | -0.555 | |
| 安踏體育 | 296.98 | +13.94 | +4.93% | 92.88 | +14.58 | +18.62% | +0.216 | |
| 中國平安 | 9.955 | +0.805 | +8.80% | 38.918 | +3.368 | +9.47% | -2.531 | |
| 蒙牛乳業 | 21.93 | +1.31 | +6.35% | 17.146 | -2.454 | -12.52% | +0.346 | |
| 李寧 | 70.83 | +5.005 | +7.60% | 22.152 | +1.452 | +7.01% | +0.077 | |
| 中銀香港 | 63.01 | +1.61 | +2.62% | 24.633 | +3.583 | +17.02% | +0.788 | |
| 新奧能源 | 36.22 | +1.80 | +5.23% | 70.798 | +5.898 | +9.09% | -0.768 | |
| 招商銀行 | 23.13 | +1.45 | +6.69% | 36.169 | +5.869 | +19.37% | -0.299 | |
| 中國銀行 | 11.1117 | -0.0883 | -0.79% | 3.476 | +0.226 | +6.95% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.84 | +5.33 | +7.06% | 79.008 | +7.108 | +9.89% | -0.496 |