| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,952.58 | +44.58 | +0.11% | |
| 道瓊斯工業平均指數期貨 | 39,950.00 | +42.00 | +0.11% | |
| 納斯達克指數 | 16,744.08 | +1.69 | +0.01% | |
| 納斯達克100指數期貨 | 18,585.20 | -11.50 | -0.06% | |
| 標準普爾500指數 | 5,311.38 | +3.23 | +0.06% | |
| 標準普爾500指數數期貨 | 5,311.40 | +3.30 | +0.06% | |
| VIX 恐慌指數 | 12.47 | +0.02 | +0.16% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,351.00 | +21.00 | +0.11% | |
| 恒生指數期貨 (下月) | 19,274.00 | +18.00 | +0.09% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,867.00 | +3.00 | +0.04% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,778.55 | -96.80 | -0.51% | |
| 美匯指數 | 104.54 | +0.20 | +0.19% | |
| 德國DAX指數期貨 | 18,871.00 | -114.00 | -0.60% | |
| 富時100指數 | 8,450.04 | +4.24 | +0.05% | |
| 法國CAC 40指數 | 8,206.48 | -33.51 | -0.41% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.83 | +0.78 | +1.90% | -2.609 | |
| 中電控股 | 8.531 | 0.00 | 0.00% | 66.701 | +2.751 | +4.30% | -0.131 | |
| 香港中華煤氣 | 0.785 | +0.0107 | +1.38% | 6.14 | -0.17 | -2.69% | -6.082 | |
| 匯豐控股 | 45.29 | +0.52 | +1.16% | 70.822 | +12.272 | +20.96% | +24.859 | |
| 電能實業 | 6.011 | +0.231 | +4.00% | 46.998 | +0.848 | +1.84% | -1.089 | |
| 恒生銀行 | 14.10 | 0.00 | 0.00% | 110.244 | +21.944 | +24.85% | +1.109 | |
| 恒基地產 | 3.39 | +0.15 | +4.63% | 26.514 | +3.764 | +16.55% | +2.703 | |
| 新鴻基地產 | 10.06 | 0.00 | 0.00% | 78.681 | +4.381 | +5.90% | -8.472 | |
| 新世界發展 | 0.555 | 0.00 | 0.00% | 8.679 | -0.681 | -7.28% | +0.167 | |
| 銀河娛樂 | 23.58 | 0.00 | 0.00% | 36.873 | -3.377 | -8.39% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.187 | +0.057 | +1.11% | 8.111 | -0.509 | -5.90% | -0.156 | |
| 吉利汽車 | 26.25 | +0.21 | +0.81% | 10.265 | +1.435 | +16.25% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.76 | 0.00 | 0.00% | 38.155 | +1.855 | +5.11% | +1.664 | |
| 中國石油化工股份 | 0.6331 | 0.00 | 0.00% | 4.95 | +0.40 | +8.79% | -2.249 | |
| 香港交易所 | 37.43 | +0.57 | +1.55% | 292.654 | +48.254 | +19.74% | -4.094 | |
| 創科實業 | 67.82 | -4.423 | -6.12% | 106.087 | +1.587 | +1.52% | +5.459 | |
| 中國海外發展 | 9.79 | 0.00 | 0.00% | 15.314 | +4.534 | +42.06% | -0.032 | |
| 騰訊控股 | 50.90 | -0.71 | -1.38% | 398.099 | +109.499 | +37.94% | -0.611 | |
| 中國石油股份 | 0.96 | 0.00 | 0.00% | 7.508 | +1.068 | +16.58% | -0.189 | |
| 信義玻璃 | 23.43 | 0.00 | 0.00% | 9.163 | +0.943 | +11.47% | -0.945 | |
| 建設銀行 | 14.85 | +0.53 | +3.70% | 5.805 | +1.025 | +21.44% | -2.356 | |
| 龍湖集團 | 17.50 | +1.28 | +7.89% | 13.683 | +3.143 | +29.82% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.397 | 0.00 | 0.00% | 28.768 | +3.868 | +15.53% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.20 | 0.00 | 0.00% | 220.487 | +10.287 | +4.89% | -0.786 | |
| 友邦保險 | 32.43 | -0.245 | -0.75% | 63.39 | +2.39 | +3.92% | -1.409 | |
| 工商銀行 | 11.96 | +0.55 | +4.82% | 4.676 | +0.696 | +17.49% | -2.163 | |
| 金沙中國 | 26.60 | +0.30 | +1.14% | 20.798 | -0.402 | -1.90% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 290.88 | 0.00 | 0.00% | 90.972 | +12.672 | +16.18% | +0.216 | |
| 中國平安 | 10.96 | +0.70 | +6.82% | 42.846 | +7.296 | +20.52% | -2.531 | |
| 蒙牛乳業 | 21.77 | 0.00 | 0.00% | 17.021 | -2.579 | -13.16% | +0.346 | |
| 李寧 | 69.38 | -0.23 | -0.33% | 21.705 | +1.605 | +7.99% | -0.39 | |
| 中銀香港 | 65.09 | 0.00 | 0.00% | 25.446 | +4.396 | +20.88% | +0.788 | |
| 新奧能源 | 38.88 | -0.87 | -2.19% | 76.022 | +14.422 | +23.41% | -3.009 | |
| 招商銀行 | 24.90 | +0.95 | +3.97% | 38.937 | +8.637 | +28.50% | -0.299 | |
| 中國銀行 | 12.33 | +0.53 | +4.49% | 3.856 | +0.646 | +20.12% | -3.312 | |
| 阿里巴巴－ＳＷ | 82.33 | +1.34 | +1.65% | 80.49 | +10.49 | +14.99% | -6.175 |