| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,937.50 | +29.50 | +0.07% | |
| 道瓊斯工業平均指數期貨 | 39,921.30 | +13.30 | +0.03% | |
| 納斯達克指數 | 16,764.46 | +22.07 | +0.13% | |
| 納斯達克100指數期貨 | 18,598.10 | +1.40 | +0.01% | |
| 標準普爾500指數 | 5,312.88 | +4.73 | +0.09% | |
| 標準普爾500指數數期貨 | 5,312.90 | +4.80 | +0.09% | |
| VIX 恐慌指數 | 12.47 | +0.02 | +0.16% | |
| VIX 恐慌指數期貨 | 12.88 | 0.00 | +0.01% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,379.00 | +49.00 | +0.25% | |
| 恒生指數期貨 (下月) | 19,297.00 | +41.00 | +0.21% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,878.00 | +14.00 | +0.20% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,776.59 | -98.76 | -0.52% | |
| 美匯指數 | 104.52 | +0.17 | +0.17% | |
| 德國DAX指數期貨 | 18,869.50 | -115.50 | -0.61% | |
| 富時100指數 | 8,448.03 | +2.23 | +0.03% | |
| 法國CAC 40指數 | 8,203.20 | -36.79 | -0.45% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.31 | +0.02 | +0.38% | 41.517 | +0.467 | +1.14% | -2.609 | |
| 中電控股 | 8.59 | +0.059 | +0.69% | 67.163 | +3.213 | +5.02% | -0.131 | |
| 香港中華煤氣 | 0.785 | +0.0107 | +1.38% | 6.138 | +0.208 | +3.51% | -10.726 | |
| 匯豐控股 | 45.27 | +0.50 | +1.12% | 70.813 | +9.613 | +15.71% | +62.016 | |
| 電能實業 | 6.011 | +0.231 | +4.00% | 47.013 | +0.063 | +0.13% | -0.937 | |
| 恒生銀行 | 14.10 | 0.00 | 0.00% | 110.244 | +21.944 | +24.85% | +1.109 | |
| 恒基地產 | 3.39 | +0.15 | +4.63% | 26.505 | +3.305 | +14.25% | +0.893 | |
| 新鴻基地產 | 10.06 | 0.00 | 0.00% | 78.681 | +4.381 | +5.90% | -8.472 | |
| 新世界發展 | 0.555 | 0.00 | 0.00% | 8.682 | +0.152 | +1.78% | -1.042 | |
| 銀河娛樂 | 23.58 | 0.00 | 0.00% | 36.885 | -2.715 | -6.86% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.19 | +0.06 | +1.17% | 8.116 | -0.504 | -5.85% | -0.156 | |
| 吉利汽車 | 26.09 | +0.05 | +0.19% | 10.199 | +1.489 | +17.10% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.76 | 0.00 | 0.00% | 38.155 | +1.855 | +5.11% | +1.664 | |
| 中國石油化工股份 | 0.6331 | 0.00 | 0.00% | 4.95 | +0.40 | +8.79% | -2.249 | |
| 香港交易所 | 37.40 | +0.54 | +1.47% | 292.513 | +60.913 | +26.30% | -16.709 | |
| 創科實業 | 67.82 | -4.423 | -6.12% | 106.087 | +1.587 | +1.52% | +5.459 | |
| 中國海外發展 | 9.79 | 0.00 | 0.00% | 15.314 | +4.534 | +42.06% | -0.032 | |
| 騰訊控股 | 50.98 | -0.63 | -1.22% | 398.597 | +114.797 | +40.45% | -5.246 | |
| 中國石油股份 | 0.96 | 0.00 | 0.00% | 7.506 | +1.066 | +16.55% | -1.317 | |
| 信義玻璃 | 23.43 | 0.00 | 0.00% | 9.16 | 0.00 | 0.00% | +0.108 | |
| 建設銀行 | 15.13 | +0.81 | +5.66% | 5.917 | +1.117 | +23.27% | -4.762 | |
| 龍湖集團 | 17.50 | +1.28 | +7.89% | 13.683 | +3.143 | +29.82% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.397 | 0.00 | 0.00% | 28.768 | +3.868 | +15.53% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.165 | -0.035 | -0.12% | 220.284 | +10.084 | +4.80% | +4.733 | |
| 友邦保險 | 32.48 | -0.195 | -0.60% | 63.488 | +2.488 | +4.08% | -1.409 | |
| 工商銀行 | 11.978 | +0.568 | +4.98% | 4.684 | +0.754 | +19.19% | -7.347 | |
| 金沙中國 | 26.60 | +0.30 | +1.14% | 20.798 | -0.402 | -1.90% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 290.88 | 0.00 | 0.00% | 90.972 | +12.672 | +16.18% | +0.216 | |
| 中國平安 | 10.97 | +0.71 | +6.92% | 42.899 | +10.249 | +31.39% | -27.385 | |
| 蒙牛乳業 | 21.77 | 0.00 | 0.00% | 17.027 | -2.273 | -11.78% | -0.194 | |
| 李寧 | 69.24 | -0.37 | -0.53% | 21.655 | +0.955 | +4.61% | +0.077 | |
| 中銀香港 | 65.09 | 0.00 | 0.00% | 25.446 | +4.396 | +20.88% | +0.788 | |
| 新奧能源 | 40.3085 | +0.5585 | +1.41% | 78.815 | +17.215 | +27.95% | -3.009 | |
| 招商銀行 | 24.90 | +0.95 | +3.97% | 38.937 | +8.637 | +28.50% | -0.299 | |
| 中國銀行 | 12.24 | +0.44 | +3.73% | 3.829 | +0.579 | +17.82% | +3.124 | |
| 阿里巴巴－ＳＷ | 82.45 | +1.46 | +1.80% | 80.607 | +10.607 | +15.15% | -6.175 |