| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,912.77 | +4.77 | +0.01% | |
| 道瓊斯工業平均指數期貨 | 39,918.70 | +10.70 | +0.03% | |
| 納斯達克指數 | 16,728.47 | -13.92 | -0.08% | |
| 納斯達克100指數期貨 | 18,603.80 | +7.10 | +0.04% | |
| 標準普爾500指數 | 5,306.73 | -1.42 | -0.03% | |
| 標準普爾500指數數期貨 | 5,306.60 | -1.50 | -0.03% | |
| VIX 恐慌指數 | 12.60 | +0.15 | +1.20% | |
| VIX 恐慌指數期貨 | 12.98 | +0.10 | +0.78% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,546.00 | +216.00 | +1.12% | |
| 恒生指數期貨 (下月) | 19,468.00 | +212.00 | +1.10% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,956.00 | +92.00 | +1.34% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.47 | +0.12 | +0.12% | |
| 德國DAX指數期貨 | 18,785.50 | -199.50 | -1.05% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.36 | +0.07 | +1.32% | 41.922 | +3.172 | +8.19% | -8.72 | |
| 中電控股 | 8.61 | +0.079 | +0.93% | 67.319 | +3.369 | +5.27% | -0.131 | |
| 香港中華煤氣 | 0.79 | +0.0157 | +2.03% | 6.177 | +0.247 | +4.17% | -10.726 | |
| 匯豐控股 | 44.455 | -0.315 | -0.70% | 69.516 | +10.966 | +18.73% | +24.859 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.084 | +0.134 | +0.29% | -0.937 | |
| 恒生銀行 | 14.50 | +0.554 | +3.97% | 113.371 | +25.071 | +28.39% | +1.109 | |
| 恒基地產 | 3.399 | +0.159 | +4.91% | 26.584 | +3.834 | +16.85% | +2.703 | |
| 新鴻基地產 | 10.22 | +0.16 | +1.59% | 79.907 | +1.607 | +2.05% | -0.166 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.702 | +0.172 | +2.02% | -1.042 | |
| 銀河娛樂 | 25.2899 | +1.7099 | +7.25% | 39.559 | -0.041 | -0.10% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.2102 | +0.0802 | +1.56% | 8.147 | -0.473 | -5.49% | -0.156 | |
| 吉利汽車 | 26.4076 | +0.3676 | +1.41% | 10.327 | +1.497 | +16.95% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.6315 | -0.1285 | -1.32% | 37.653 | +1.353 | +3.73% | +1.664 | |
| 中國石油化工股份 | 0.6495 | +0.0164 | +2.59% | 5.078 | +0.528 | +11.60% | -2.249 | |
| 香港交易所 | 37.755 | +0.895 | +2.43% | 295.195 | +50.795 | +20.78% | -4.094 | |
| 創科實業 | 68.65 | -3.593 | -4.97% | 107.351 | +4.851 | +4.73% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.63 | +0.02 | +0.04% | 403.679 | +119.879 | +42.24% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.761 | +1.541 | +18.75% | -0.945 | |
| 建設銀行 | 15.072 | +0.752 | +5.25% | 5.894 | +1.094 | +22.79% | -4.762 | |
| 龍湖集團 | 17.95 | +1.73 | +10.67% | 14.039 | +3.419 | +32.19% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.037 | +4.137 | +16.61% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.50 | +0.30 | +1.06% | 222.904 | +12.704 | +6.04% | +4.733 | |
| 友邦保險 | 32.79 | +0.115 | +0.35% | 64.094 | +3.094 | +5.07% | -1.409 | |
| 工商銀行 | 12.05 | +0.64 | +5.61% | 4.712 | +0.782 | +19.90% | -7.347 | |
| 金沙中國 | 26.80 | +0.50 | +1.90% | 20.954 | -0.246 | -1.16% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.81 | +1.76 | +7.32% | -0.758 | |
| 安踏體育 | 292.19 | +1.31 | +0.45% | 91.411 | +10.661 | +13.20% | -0.043 | |
| 中國平安 | 11.20 | +0.94 | +9.16% | 43.799 | +11.149 | +34.15% | -27.385 | |
| 蒙牛乳業 | 21.75 | -0.02 | -0.09% | 17.006 | -2.594 | -13.23% | +0.346 | |
| 李寧 | 70.51 | +0.90 | +1.29% | 22.059 | +1.959 | +9.75% | -0.39 | |
| 中銀香港 | 66.605 | +1.515 | +2.33% | 26.038 | +4.988 | +23.70% | +0.788 | |
| 新奧能源 | 40.40 | +0.65 | +1.64% | 78.969 | +14.069 | +21.68% | -0.768 | |
| 招商銀行 | 25.18 | +1.23 | +5.14% | 39.388 | +9.488 | +31.73% | -3.807 | |
| 中國銀行 | 12.315 | +0.515 | +4.36% | 3.853 | +0.603 | +18.55% | +3.124 | |
| 阿里巴巴－ＳＷ | 86.555 | +5.565 | +6.87% | 84.593 | +12.693 | +17.65% | -0.496 |