| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,869.38 | -38.62 | -0.10% | |
| 道瓊斯工業平均指數期貨 | 39,886.70 | +17.30 | +0.04% | |
| 納斯達克指數 | 16,698.32 | -44.07 | -0.26% | |
| 納斯達克100指數期貨 | 18,558.80 | +0.80 | 0.00% | |
| 標準普爾500指數 | 5,297.10 | -11.05 | -0.21% | |
| 標準普爾500指數數期貨 | 5,296.30 | -0.80 | -0.02% | |
| VIX 恐慌指數 | 12.42 | 0.00 | 0.00% | |
| VIX 恐慌指數期貨 | 12.93 | +0.05 | +0.40% | |
| 恒生指數 | 19,376.53 | 0.00 | 0.00% | |
| 恒生指數期貨 | 19,562.00 | +232.00 | +1.20% | |
| 恒生指數期貨 (下月) | 19,482.00 | +226.00 | +1.17% | |
| 國企指數 | 6,871.38 | 0.00 | 0.00% | |
| 國企指數期貨 | 6,964.00 | +100.00 | +1.46% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.49 | +0.15 | +0.14% | |
| 德國DAX指數期貨 | 18,781.80 | +10.80 | +0.06% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.64 | +0.109 | +1.28% | 67.575 | +4.575 | +7.26% | -3.471 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.89% | 6.168 | +0.238 | +4.01% | -10.726 | |
| 匯豐控股 | 44.43 | -0.34 | -0.76% | 69.499 | +8.299 | +13.56% | +62.016 | |
| 電能實業 | 6.13 | +0.35 | +6.06% | 47.944 | +0.994 | +2.12% | -0.937 | |
| 恒生銀行 | 14.4682 | +0.5222 | +3.74% | 113.159 | +26.709 | +30.90% | -0.531 | |
| 恒基地產 | 3.405 | +0.165 | +5.09% | 26.623 | +3.423 | +14.75% | +0.893 | |
| 新鴻基地產 | 10.24 | +0.18 | +1.79% | 80.089 | +5.789 | +7.79% | -8.472 | |
| 新世界發展 | 0.57 | +0.015 | +2.70% | 8.916 | +0.386 | +4.53% | -1.042 | |
| 銀河娛樂 | 25.26 | +1.68 | +7.12% | 39.50 | -0.75 | -1.86% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
| 恒隆地產 | 5.23 | +0.10 | +1.95% | 8.178 | -0.442 | -5.13% | -0.156 | |
| 吉利汽車 | 26.39 | +0.35 | +1.34% | 10.32 | +1.49 | +16.87% | +10.399 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.69 | -0.07 | -0.72% | 37.882 | +1.582 | +4.36% | +1.664 | |
| 中國石油化工股份 | 0.6497 | +0.0166 | +2.63% | 5.08 | +0.53 | +11.65% | -2.249 | |
| 香港交易所 | 37.795 | +0.935 | +2.54% | 295.602 | +64.002 | +27.63% | -16.709 | |
| 創科實業 | 68.41 | -3.833 | -5.31% | 106.975 | +4.475 | +4.37% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.67 | +0.06 | +0.12% | 404.121 | +115.521 | +40.03% | -0.611 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.115 | +0.795 | +5.55% | 5.909 | +1.129 | +23.62% | -2.356 | |
| 龍湖集團 | 17.97 | +1.75 | +10.79% | 14.05 | +3.51 | +33.30% | -1.174 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.74 | +0.343 | +1.86% | 29.304 | +4.404 | +17.69% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.089 | +6.839 | +28.20% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.70 | +0.50 | +1.77% | 224.468 | +14.268 | +6.79% | +4.733 | |
| 友邦保險 | 32.75 | +0.075 | +0.23% | 64.016 | +3.016 | +4.94% | -1.409 | |
| 工商銀行 | 12.0697 | +0.6597 | +5.78% | 4.718 | +0.738 | +18.54% | -2.163 | |
| 金沙中國 | 26.90 | +0.60 | +2.28% | 21.032 | -0.168 | -0.79% | -0.31 | |
| 瑞聲科技 | 3.26 | -0.09 | -2.69% | 25.497 | +1.447 | +6.02% | -0.758 | |
| 安踏體育 | 293.41 | +2.53 | +0.87% | 91.793 | +11.043 | +13.68% | -0.043 | |
| 中國平安 | 11.24 | +0.98 | +9.55% | 43.955 | +11.305 | +34.62% | -27.385 | |
| 蒙牛乳業 | 21.84 | +0.07 | +0.32% | 17.076 | -2.524 | -12.88% | +0.346 | |
| 李寧 | 70.63 | +1.02 | +1.47% | 22.089 | +1.389 | +6.71% | +0.077 | |
| 中銀香港 | 66.71 | +1.62 | +2.49% | 26.079 | +5.029 | +23.89% | +0.788 | |
| 新奧能源 | 40.65 | +0.90 | +2.26% | 79.458 | +14.558 | +22.43% | -0.768 | |
| 招商銀行 | 25.40 | +1.45 | +6.05% | 39.732 | +9.832 | +32.88% | -3.807 | |
| 中國銀行 | 12.38 | +0.58 | +4.92% | 3.873 | +0.623 | +19.17% | +3.124 | |
| 阿里巴巴－ＳＷ | 86.70 | +5.71 | +7.05% | 84.735 | +12.835 | +17.85% | -0.496 |