| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,060.50 | +157.21 | +0.41% | |
| 道瓊斯工業平均指數期貨 | 38,061.70 | +158.40 | +0.42% | |
| 納斯達克指數 | 15,729.95 | +124.47 | +0.80% | |
| 納斯達克100指數期貨 | 17,428.30 | +109.80 | +0.63% | |
| 標準普爾500指數 | 5,038.17 | +19.78 | +0.39% | |
| 標準普爾500指數數期貨 | 5,038.20 | +19.80 | +0.39% | |
| VIX 恐慌指數 | 15.12 | -0.27 | -1.75% | |
| VIX 恐慌指數期貨 | 15.38 | -0.33 | -2.09% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,391.00 | +226.00 | +1.24% | |
| 恒生指數期貨 (下月) | 18,338.00 | +234.00 | +1.29% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,559.00 | +105.00 | +1.63% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,905.58 | -26.59 | -0.15% | |
| 美匯指數 | 105.53 | -0.23 | -0.21% | |
| 德國DAX指數期貨 | 18,077.50 | -17.50 | -0.10% | |
| 富時100指數 | 8,172.15 | +50.91 | +0.63% | |
| 法國CAC 40指數 | 7,914.65 | -70.28 | -0.88% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.02 | +0.20 | +4.15% | 39.25 | -1.80 | -4.38% | -2.609 | |
| 中電控股 | 8.07 | +0.17 | +2.15% | 63.097 | -0.853 | -1.33% | -0.131 | |
| 香港中華煤氣 | 0.7302 | +0.007 | +0.97% | 5.711 | -0.599 | -9.49% | -6.082 | |
| 匯豐控股 | 44.31 | +0.66 | +1.51% | 69.311 | +8.111 | +13.25% | +62.016 | |
| 電能實業 | 5.67 | -0.025 | -0.44% | 44.346 | -2.604 | -5.55% | -0.937 | |
| 恒生銀行 | 13.59 | +0.19 | +1.42% | 106.256 | +17.956 | +20.34% | +1.109 | |
| 恒基地產 | 3.1735 | +0.0905 | +2.94% | 24.821 | +2.071 | +9.10% | +2.703 | |
| 新鴻基地產 | 9.485 | +0.235 | +2.54% | 74.16 | -4.14 | -5.29% | -0.166 | |
| 新世界發展 | 0.55 | +0.0743 | +15.61% | 8.601 | -0.759 | -8.11% | +0.167 | |
| 銀河娛樂 | 22.76 | +0.31 | +1.38% | 35.591 | -4.659 | -11.58% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.522 | -0.878 | -3.46% | -1.641 | |
| 恒隆地產 | 5.8875 | +0.1975 | +3.47% | 9.207 | +0.587 | +6.81% | -0.156 | |
| 吉利汽車 | 25.59 | +1.32 | +5.44% | 10.004 | +1.294 | +14.86% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.461 | -0.619 | -7.66% | +2.939 | |
| 華潤啤酒 | 9.3293 | -0.0307 | -0.33% | 36.471 | +0.171 | +0.47% | +1.664 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.574 | +0.024 | +0.53% | -2.249 | |
| 香港交易所 | 34.30 | +2.35 | +7.36% | 268.267 | +36.667 | +15.83% | -16.709 | |
| 創科實業 | 67.34 | -2.83 | -4.03% | 105.302 | +2.802 | +2.73% | +1.375 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.465 | +3.485 | +31.74% | +0.261 | |
| 騰訊控股 | 46.94 | +2.82 | +6.39% | 367.127 | +78.527 | +27.21% | -0.611 | |
| 中國石油股份 | 0.94 | +0.06 | +6.82% | 7.35 | +0.91 | +14.13% | -1.317 | |
| 信義玻璃 | 22.285 | +1.305 | +6.22% | 8.715 | +0.495 | +6.02% | -0.945 | |
| 建設銀行 | 13.17 | +0.27 | +2.09% | 5.149 | +0.369 | +7.72% | -2.356 | |
| 龍湖集團 | 16.405 | +1.465 | +9.81% | 12.831 | +2.211 | +20.82% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.083 | -0.117 | -0.25% | -1.387 | |
| 恆安國際 | 17.19 | +0.39 | +2.32% | 26.889 | +2.289 | +9.30% | -0.582 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.891 | +0.641 | +2.64% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.20 | +1.59 | +5.76% | 228.306 | +18.106 | +8.61% | -0.786 | |
| 友邦保險 | 30.90 | +1.45 | +4.92% | 60.419 | +5.569 | +10.15% | -122.652 | |
| 工商銀行 | 10.80 | +0.10 | +0.93% | 4.222 | +0.242 | +6.08% | -2.163 | |
| 金沙中國 | 24.87 | +1.05 | +4.41% | 19.445 | -1.755 | -8.28% | -0.31 | |
| 瑞聲科技 | 3.15 | +0.0525 | +1.69% | 24.629 | +2.179 | +9.71% | -0.555 | |
| 安踏體育 | 295.50 | +12.46 | +4.40% | 92.417 | +14.117 | +18.03% | +0.216 | |
| 中國平安 | 9.93 | +0.78 | +8.52% | 38.832 | +6.182 | +18.93% | -27.385 | |
| 蒙牛乳業 | 21.85 | +1.23 | +5.97% | 17.089 | -2.211 | -11.46% | -0.194 | |
| 李寧 | 70.47 | +4.645 | +7.06% | 22.046 | +1.946 | +9.68% | -0.39 | |
| 中銀香港 | 62.88 | +1.48 | +2.41% | 24.59 | +3.69 | +17.66% | +0.448 | |
| 新奧能源 | 35.984 | +1.564 | +4.54% | 70.36 | +8.76 | +14.22% | -3.009 | |
| 招商銀行 | 23.05 | +1.37 | +6.32% | 36.056 | +6.156 | +20.59% | -3.807 | |
| 中國銀行 | 11.04 | -0.16 | -1.43% | 3.454 | +0.204 | +6.28% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.25 | +4.74 | +6.28% | 78.456 | +8.456 | +12.08% | -6.175 |