| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,966.95 | +58.95 | +0.15% | |
| 道瓊斯工業平均指數期貨 | 39,946.40 | +38.40 | +0.10% | |
| 納斯達克指數 | 16,730.89 | -11.50 | -0.07% | |
| 納斯達克100指數期貨 | 18,602.80 | +6.10 | +0.03% | |
| 標準普爾500指數 | 5,308.83 | +0.68 | +0.01% | |
| 標準普爾500指數數期貨 | 5,308.60 | +0.50 | +0.01% | |
| VIX 恐慌指數 | 12.54 | +0.09 | +0.72% | |
| VIX 恐慌指數期貨 | 13.03 | +0.15 | +1.17% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,549.00 | +219.00 | +1.13% | |
| 恒生指數期貨 (下月) | 19,460.00 | +204.00 | +1.06% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,957.00 | +93.00 | +1.36% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.43 | +0.08 | +0.08% | |
| 德國DAX指數期貨 | 18,788.50 | -196.50 | -1.04% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.83 | +0.78 | +1.90% | -2.609 | |
| 中電控股 | 8.615 | +0.084 | +0.98% | 67.38 | +4.38 | +6.95% | -3.471 | |
| 香港中華煤氣 | 0.785 | +0.0107 | +1.38% | 6.138 | +0.208 | +3.51% | -10.726 | |
| 匯豐控股 | 44.46 | -0.31 | -0.69% | 69.524 | +10.974 | +18.74% | +24.859 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
| 恒生銀行 | 14.45 | +0.504 | +3.61% | 112.98 | +24.68 | +27.95% | +1.109 | |
| 恒基地產 | 3.40 | +0.16 | +4.94% | 26.592 | +3.842 | +16.89% | +2.703 | |
| 新鴻基地產 | 10.2595 | +0.1995 | +1.98% | 80.242 | +5.942 | +8.00% | -8.472 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.699 | -0.661 | -7.06% | +0.167 | |
| 銀河娛樂 | 25.20 | +1.62 | +6.87% | 39.419 | -0.181 | -0.46% | -2.034 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.22 | +0.09 | +1.75% | 8.163 | -0.457 | -5.30% | -0.156 | |
| 吉利汽車 | 26.3746 | +0.3346 | +1.28% | 10.311 | +1.601 | +18.38% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.70 | -0.06 | -0.61% | 37.921 | +1.621 | +4.47% | +1.664 | |
| 中國石油化工股份 | 0.645 | +0.0119 | +1.88% | 5.045 | +0.575 | +12.86% | -10.362 | |
| 香港交易所 | 37.755 | +0.895 | +2.43% | 295.289 | +63.689 | +27.50% | -16.709 | |
| 創科實業 | 68.60 | -3.643 | -5.04% | 107.307 | +2.807 | +2.69% | +5.459 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.64 | +0.03 | +0.06% | 403.758 | +119.958 | +42.27% | -5.246 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.264 | +0.824 | +12.80% | -0.189 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.06 | +0.74 | +5.17% | 5.889 | +1.089 | +22.69% | -4.762 | |
| 龍湖集團 | 17.95 | +1.73 | +10.67% | 14.039 | +3.419 | +32.19% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.862 | -0.338 | -0.73% | -1.387 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.037 | +4.137 | +16.61% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.52 | +0.32 | +1.13% | 223.061 | +12.861 | +6.12% | +4.733 | |
| 友邦保險 | 32.78 | +0.105 | +0.32% | 64.074 | +3.074 | +5.04% | -1.409 | |
| 工商銀行 | 12.07 | +0.66 | +5.78% | 4.72 | +0.79 | +20.10% | -7.347 | |
| 金沙中國 | 26.77 | +0.47 | +1.79% | 20.931 | -0.269 | -1.27% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 292.19 | +1.31 | +0.45% | 91.382 | +13.082 | +16.71% | +0.216 | |
| 中國平安 | 11.19 | +0.93 | +9.06% | 43.746 | +8.196 | +23.05% | -2.531 | |
| 蒙牛乳業 | 21.75 | -0.02 | -0.09% | 17.006 | -2.594 | -13.23% | +0.346 | |
| 李寧 | 70.54 | +0.93 | +1.34% | 22.068 | +1.968 | +9.79% | -0.39 | |
| 中銀香港 | 66.605 | +1.515 | +2.33% | 26.047 | +5.147 | +24.63% | +0.448 | |
| 新奧能源 | 40.525 | +0.775 | +1.95% | 79.213 | +14.313 | +22.05% | -0.768 | |
| 招商銀行 | 25.26 | +1.31 | +5.47% | 39.513 | +9.613 | +32.15% | -3.807 | |
| 中國銀行 | 12.289 | +0.489 | +4.14% | 3.845 | +0.595 | +18.31% | +3.124 | |
| 阿里巴巴－ＳＷ | 86.59 | +5.61 | +6.92% | 84.628 | +12.728 | +17.70% | -0.496 |