名稱 | 現價 | 升跌 | 升跌(%) | |
---|---|---|---|---|
道瓊斯工業平均指數 | 40,003.59 | +134.21 | +0.34% | |
道瓊斯工業平均指數期貨 | 40,005.20 | +135.80 | +0.34% | |
納斯達克指數 | 16,685.97 | -12.36 | -0.07% | |
納斯達克100指數期貨 | 18,544.90 | -13.10 | -0.07% | |
標準普爾500指數 | 5,303.27 | +6.17 | +0.12% | |
標準普爾500指數數期貨 | 5,305.40 | +8.30 | +0.16% | |
VIX 恐慌指數 | 11.99 | 0.00 | 0.00% | |
VIX 恐慌指數期貨 | 12.65 | -0.18 | -1.44% | |
恒生指數 | 19,553.61 | +177.08 | +0.91% | |
恒生指數期貨 | 19,704.00 | +162.00 | +0.83% | |
恒生指數期貨 (下月) | 19,628.00 | +161.00 | +0.83% | |
國企指數 | 6,934.70 | +63.32 | +0.92% | |
國企指數期貨 | 6,999.00 | +50.00 | +0.72% | |
上證指數 | 3,154.03 | +31.63 | +1.01% | |
恒指ADR | 16,667.293 | -53.597 | -0.32% | |
國指ADR | 5,782.329 | -38.171 | -0.66% | |
德國DAX指數 | 18,707.28 | -31.53 | -0.17% | |
美匯指數 | 104.50 | +0.04 | +0.03% | |
德國DAX指數期貨 | 18,802.00 | -12.00 | -0.06% | |
富時100指數 | 8,420.26 | -18.39 | -0.22% | |
法國CAC 40指數 | 8,167.50 | -20.99 | -0.26% | |
日經225指數 | 38,766.50 | -154.50 | -0.40% |
名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
---|---|---|---|---|---|---|---|---|
長和 | 5.395 | +0.045 | +0.84% | 42.195 | +3.445 | +8.89% | -8.72 | |
中電控股 | 8.595 | -0.045 | -0.52% | 67.223 | +4.223 | +6.70% | -3.471 | |
香港中華煤氣 | 0.80 | +0.0111 | +1.41% | 6.257 | -0.053 | -0.84% | -6.082 | |
匯豐控股 | 44.54 | +0.11 | +0.25% | 69.649 | +11.099 | +18.96% | +24.859 | |
電能實業 | 6.015 | -0.115 | -1.88% | 47.045 | +0.095 | +0.20% | -0.937 | |
恒生銀行 | 14.55 | +0.0818 | +0.57% | 113.798 | +27.348 | +31.63% | -0.531 | |
恒基地產 | 3.47 | +0.065 | +1.91% | 27.131 | +3.931 | +16.94% | +0.893 | |
新鴻基地產 | 10.265 | +0.025 | +0.24% | 80.259 | +1.959 | +2.50% | -0.166 | |
新世界發展 | 0.59 | +0.02 | +3.51% | 9.229 | +0.699 | +8.19% | -1.042 | |
銀河娛樂 | 25.715 | +0.455 | +1.80% | 40.212 | -0.038 | -0.09% | -0.448 | |
港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.946 | +3.546 | +13.96% | -1.641 | |
恒隆地產 | 5.27 | +0.04 | +0.76% | 8.241 | -0.379 | -4.40% | -0.156 | |
吉利汽車 | 26.20 | -0.19 | -0.72% | 10.246 | +1.416 | +16.04% | +10.399 | |
中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
華潤啤酒 | 9.65 | -0.04 | -0.41% | 37.725 | +1.425 | +3.93% | +1.664 | |
中國石油化工股份 | 0.6317 | -0.018 | -2.78% | 4.939 | +0.389 | +8.55% | -2.249 | |
香港交易所 | 38.09 | +0.295 | +0.78% | 297.814 | +53.414 | +21.86% | -4.094 | |
創科實業 | 68.71 | +0.30 | +0.44% | 107.445 | +4.945 | +4.82% | +1.375 | |
中國海外發展 | 10.56 | +0.37 | +3.63% | 16.513 | +5.533 | +50.39% | +0.261 | |
騰訊控股 | 51.08 | -0.156 | -0.30% | 399.379 | +115.579 | +40.73% | -5.246 | |
中國石油股份 | 0.955 | +0.0263 | +2.83% | 7.467 | +1.027 | +15.95% | -1.317 | |
信義玻璃 | 25.0608 | +0.1008 | +0.40% | 9.797 | +0.637 | +6.95% | +0.108 | |
建設銀行 | 14.98 | -0.135 | -0.89% | 5.858 | +1.058 | +22.04% | -4.762 | |
龍湖集團 | 19.73 | +1.76 | +9.79% | 15.426 | +4.886 | +46.36% | -1.174 | |
長江基建集團 | 29.4299 | +0.1013 | +0.35% | 46.021 | -0.179 | -0.39% | -1.387 | |
恆安國際 | 18.6699 | -0.0701 | -0.37% | 29.195 | +4.295 | +17.25% | -0.287 | |
華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
比亞迪股份 | 28.73 | +0.03 | +0.10% | 224.631 | +14.431 | +6.87% | -0.786 | |
友邦保險 | 33.80 | +1.05 | +3.21% | 66.089 | +11.239 | +20.49% | -122.652 | |
工商銀行 | 12.04 | -0.0297 | -0.25% | 4.708 | +0.778 | +19.80% | -7.347 | |
金沙中國 | 27.03 | +0.13 | +0.48% | 21.141 | -0.909 | -4.12% | -0.092 | |
瑞聲科技 | 3.0896 | -0.1704 | -5.23% | 24.164 | +0.114 | +0.47% | -0.758 | |
安踏體育 | 288.01 | -5.40 | -1.84% | 90.075 | +11.775 | +15.04% | +0.216 | |
中國平安 | 11.71 | +0.47 | +4.18% | 45.793 | +13.143 | +40.25% | -27.385 | |
蒙牛乳業 | 21.71 | -0.13 | -0.60% | 16.98 | -2.32 | -12.02% | -0.194 | |
李寧 | 70.99 | +0.36 | +0.51% | 22.209 | +2.109 | +10.49% | -0.39 | |
中銀香港 | 66.571 | -0.139 | -0.21% | 26.033 | +5.133 | +24.56% | +0.448 | |
新奧能源 | 39.88 | -0.77 | -1.89% | 77.977 | +16.377 | +26.59% | -3.009 | |
招商銀行 | 25.26 | -0.14 | -0.55% | 39.513 | +9.613 | +32.15% | -3.807 | |
中國銀行 | 12.33 | -0.05 | -0.40% | 3.856 | +0.646 | +20.12% | -3.312 | |
阿里巴巴-SW | 88.54 | +1.84 | +2.12% | 86.533 | +14.633 | +20.35% | -0.496 |