| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 39,907.12 | -0.88 | 0.00% | |
| 道瓊斯工業平均指數期貨 | 39,919.60 | +11.60 | +0.03% | |
| 納斯達克指數 | 16,722.11 | -20.28 | -0.12% | |
| 納斯達克100指數期貨 | 18,590.30 | -6.40 | -0.03% | |
| 標準普爾500指數 | 5,305.90 | -2.25 | -0.04% | |
| 標準普爾500指數數期貨 | 5,305.90 | -2.20 | -0.04% | |
| VIX 恐慌指數 | 12.57 | +0.12 | +0.96% | |
| VIX 恐慌指數期貨 | 12.98 | +0.10 | +0.78% | |
| 恒生指數 | 19,376.53 | +302.82 | +1.59% | |
| 恒生指數期貨 | 19,557.00 | +227.00 | +1.17% | |
| 恒生指數期貨 (下月) | 19,485.00 | +229.00 | +1.19% | |
| 國企指數 | 6,871.38 | +129.97 | +1.93% | |
| 國企指數期貨 | 6,962.00 | +98.00 | +1.43% | |
| 上證指數 | 3,122.40 | +2.50 | +0.08% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 18,725.71 | -143.65 | -0.76% | |
| 美匯指數 | 104.49 | +0.15 | +0.14% | |
| 德國DAX指數期貨 | 18,781.00 | -204.00 | -1.07% | |
| 富時100指數 | 8,438.65 | -7.15 | -0.08% | |
| 法國CAC 40指數 | 8,188.49 | -51.50 | -0.63% | |
| 日經225指數 | 38,921.00 | +540.50 | +1.41% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.35 | +0.06 | +1.13% | 41.843 | +3.093 | +7.98% | -8.72 | |
| 中電控股 | 8.64 | +0.109 | +1.28% | 67.554 | +3.604 | +5.64% | -0.131 | |
| 香港中華煤氣 | 0.7889 | +0.0146 | +1.88% | 6.17 | -0.14 | -2.22% | -6.082 | |
| 匯豐控股 | 44.50 | -0.27 | -0.60% | 69.609 | +8.409 | +13.74% | +62.016 | |
| 電能實業 | 6.02 | +0.24 | +4.15% | 47.069 | +0.919 | +1.99% | -1.089 | |
| 恒生銀行 | 14.50 | +0.554 | +3.97% | 113.407 | +26.957 | +31.18% | -0.531 | |
| 恒基地產 | 3.399 | +0.159 | +4.91% | 26.576 | +3.376 | +14.55% | +0.893 | |
| 新鴻基地產 | 10.235 | +0.175 | +1.74% | 80.024 | +1.724 | +2.20% | -0.166 | |
| 新世界發展 | 0.5563 | +0.0013 | +0.23% | 8.702 | +0.172 | +2.02% | -1.042 | |
| 銀河娛樂 | 25.2291 | +1.6491 | +6.99% | 39.452 | -0.798 | -1.98% | -0.448 | |
| 港鐵公司 | 11.1075 | 0.00 | 0.00% | 28.955 | +3.355 | +13.11% | -1.834 | |
| 恒隆地產 | 5.2243 | +0.0943 | +1.84% | 8.172 | +0.022 | +0.27% | -1.832 | |
| 吉利汽車 | 26.36 | +0.32 | +1.23% | 10.305 | +1.595 | +18.31% | -0.966 | |
| 中信股份 | 5.1536 | 0.00 | 0.00% | 8.059 | -0.021 | -0.26% | +2.939 | |
| 華潤啤酒 | 9.6315 | -0.1285 | -1.32% | 37.653 | +1.353 | +3.73% | +1.664 | |
| 中國石油化工股份 | 0.65 | +0.0169 | +2.67% | 5.082 | +0.532 | +11.69% | -2.249 | |
| 香港交易所 | 37.75 | +0.89 | +2.41% | 295.156 | +50.756 | +20.77% | -4.094 | |
| 創科實業 | 68.4825 | -3.7605 | -5.21% | 107.089 | +4.589 | +4.48% | +1.375 | |
| 中國海外發展 | 10.19 | +0.40 | +4.09% | 15.935 | +4.955 | +45.13% | +0.261 | |
| 騰訊控股 | 51.64 | +0.03 | +0.06% | 403.887 | +115.287 | +39.95% | -0.611 | |
| 中國石油股份 | 0.9288 | -0.0312 | -3.26% | 7.262 | +0.822 | +12.76% | -1.317 | |
| 信義玻璃 | 24.96 | +1.53 | +6.53% | 9.758 | +0.598 | +6.53% | +0.108 | |
| 建設銀行 | 15.025 | +0.705 | +4.92% | 5.874 | +1.094 | +22.89% | -2.356 | |
| 龍湖集團 | 17.97 | +1.75 | +10.79% | 14.055 | +3.435 | +32.34% | -3.899 | |
| 長江基建集團 | 29.3286 | 0.00 | 0.00% | 45.877 | -1.223 | -2.60% | -1.356 | |
| 恆安國際 | 18.5692 | +0.1722 | +0.94% | 29.037 | +4.137 | +16.61% | -0.287 | |
| 華潤置地 | 39.75 | 0.00 | 0.00% | 31.079 | +5.879 | +23.33% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 28.525 | +0.325 | +1.15% | 223.028 | +12.828 | +6.10% | -0.786 | |
| 友邦保險 | 32.7699 | +0.0949 | +0.29% | 64.055 | +3.055 | +5.01% | -1.409 | |
| 工商銀行 | 12.05 | +0.64 | +5.61% | 4.711 | +0.731 | +18.37% | -2.163 | |
| 金沙中國 | 26.77 | +0.47 | +1.79% | 20.931 | -0.269 | -1.27% | -0.31 | |
| 瑞聲科技 | 3.30 | -0.05 | -1.49% | 25.802 | +3.352 | +14.93% | -0.555 | |
| 安踏體育 | 292.935 | +2.055 | +0.71% | 91.615 | +13.315 | +17.01% | +0.216 | |
| 中國平安 | 11.20 | +0.94 | +9.16% | 43.799 | +11.149 | +34.15% | -27.385 | |
| 蒙牛乳業 | 21.75 | -0.02 | -0.09% | 17.006 | -2.594 | -13.23% | +0.346 | |
| 李寧 | 70.47 | +0.86 | +1.24% | 22.039 | +1.339 | +6.47% | +0.077 | |
| 中銀香港 | 66.744 | +1.654 | +2.54% | 26.101 | +5.201 | +24.89% | +0.448 | |
| 新奧能源 | 40.525 | +0.775 | +1.95% | 79.213 | +14.313 | +22.05% | -0.768 | |
| 招商銀行 | 25.245 | +1.295 | +5.41% | 39.489 | +9.589 | +32.07% | -3.807 | |
| 中國銀行 | 12.35 | +0.55 | +4.66% | 3.862 | +0.652 | +20.31% | -3.312 | |
| 阿里巴巴－ＳＷ | 86.64 | +5.65 | +6.98% | 84.677 | +12.777 | +17.77% | -0.496 |