| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,081.29 | +178.00 | +0.47% | |
| 道瓊斯工業平均指數期貨 | 38,071.10 | +167.80 | +0.44% | |
| 納斯達克指數 | 15,717.29 | +111.81 | +0.72% | |
| 納斯達克100指數期貨 | 17,412.40 | +93.90 | +0.54% | |
| 標準普爾500指數 | 5,035.64 | +17.25 | +0.34% | |
| 標準普爾500指數數期貨 | 5,035.90 | +17.50 | +0.35% | |
| VIX 恐慌指數 | 15.08 | -0.31 | -2.01% | |
| VIX 恐慌指數期貨 | 15.38 | -0.33 | -2.09% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,280.00 | +115.00 | +0.63% | |
| 恒生指數期貨 (下月) | 18,220.00 | +116.00 | +0.64% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,511.00 | +57.00 | +0.88% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,908.85 | -13.10 | -0.07% | |
| 美匯指數 | 105.66 | -0.09 | -0.09% | |
| 德國DAX指數期貨 | 18,069.50 | -25.50 | -0.14% | |
| 富時100指數 | 8,172.23 | +50.99 | +0.63% | |
| 法國CAC 40指數 | 7,921.90 | -63.03 | -0.79% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.00 | +0.18 | +3.73% | 39.106 | +0.356 | +0.92% | -8.72 | |
| 中電控股 | 8.055 | +0.155 | +1.96% | 63.00 | 0.00 | 0.00% | -3.471 | |
| 香港中華煤氣 | 0.735 | +0.0118 | +1.63% | 5.747 | -0.183 | -3.09% | -10.726 | |
| 匯豐控股 | 44.30 | +0.65 | +1.49% | 69.274 | +10.724 | +18.32% | +24.859 | |
| 電能實業 | 5.70 | +0.005 | +0.09% | 44.581 | -2.369 | -5.05% | -0.937 | |
| 恒生銀行 | 13.58 | +0.18 | +1.34% | 106.178 | +17.878 | +20.25% | +1.109 | |
| 恒基地產 | 3.16 | +0.077 | +2.50% | 24.715 | +1.965 | +8.64% | +2.703 | |
| 新鴻基地產 | 9.43 | +0.18 | +1.95% | 73.73 | -4.57 | -5.84% | -0.166 | |
| 新世界發展 | 0.4758 | 0.00 | 0.00% | 7.44 | -1.92 | -20.51% | +0.167 | |
| 銀河娛樂 | 22.95 | +0.50 | +2.23% | 35.888 | -4.362 | -10.84% | -0.448 | |
| 港鐵公司 | 9.41 | 0.00 | 0.00% | 24.522 | -0.878 | -3.46% | -1.641 | |
| 恒隆地產 | 5.85 | +0.16 | +2.81% | 9.148 | +0.528 | +6.13% | -0.156 | |
| 吉利汽車 | 25.37 | +1.10 | +4.53% | 9.918 | +1.208 | +13.87% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.275 | -0.085 | -0.91% | 36.259 | -0.041 | -0.11% | +1.664 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.574 | +0.024 | +0.53% | -2.249 | |
| 香港交易所 | 34.13 | +2.18 | +6.82% | 266.852 | +22.452 | +9.19% | -4.094 | |
| 創科實業 | 67.48 | -2.69 | -3.83% | 105.555 | +1.055 | +1.01% | +5.459 | |
| 中國海外發展 | 9.25 | 0.00 | 0.00% | 14.465 | +3.485 | +31.74% | +0.261 | |
| 騰訊控股 | 46.51 | +2.39 | +5.42% | 363.764 | +75.164 | +26.04% | -0.611 | |
| 中國石油股份 | 0.93 | +0.05 | +5.68% | 7.271 | +0.831 | +12.90% | -1.317 | |
| 信義玻璃 | 22.224 | +1.244 | +5.93% | 8.688 | -0.472 | -5.15% | +0.108 | |
| 建設銀行 | 13.106 | +0.206 | +1.60% | 5.124 | +0.344 | +7.20% | -2.356 | |
| 龍湖集團 | 16.295 | +1.355 | +9.07% | 12.741 | +2.201 | +20.88% | -1.174 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.098 | -1.002 | -2.13% | -1.356 | |
| 恆安國際 | 17.065 | +0.265 | +1.58% | 26.685 | +1.785 | +7.17% | -0.287 | |
| 華潤置地 | 31.825 | 0.00 | 0.00% | 24.883 | -0.317 | -1.26% | -16.382 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.253 | -0.817 | -26.61% | -18.624 | |
| 比亞迪股份 | 28.95 | +1.34 | +4.85% | 226.351 | +16.151 | +7.68% | -0.786 | |
| 友邦保險 | 30.678 | +1.228 | +4.17% | 59.966 | -1.034 | -1.70% | -1.409 | |
| 工商銀行 | 10.80 | +0.10 | +0.93% | 4.223 | +0.293 | +7.46% | -7.347 | |
| 金沙中國 | 24.89 | +1.07 | +4.49% | 19.467 | -2.583 | -11.71% | -0.092 | |
| 瑞聲科技 | 3.15 | +0.0525 | +1.69% | 24.629 | +2.179 | +9.71% | -0.555 | |
| 安踏體育 | 292.57 | +9.53 | +3.37% | 91.501 | +13.201 | +16.86% | +0.216 | |
| 中國平安 | 9.84 | +0.69 | +7.54% | 38.468 | +2.918 | +8.21% | -2.531 | |
| 蒙牛乳業 | 21.63 | +1.01 | +4.90% | 16.912 | -2.688 | -13.71% | +0.346 | |
| 李寧 | 69.54 | +3.715 | +5.64% | 21.748 | +1.048 | +5.06% | +0.077 | |
| 中銀香港 | 62.48 | +1.08 | +1.76% | 24.426 | +3.376 | +16.04% | +0.788 | |
| 新奧能源 | 35.9083 | +1.4883 | +4.32% | 70.189 | +5.289 | +8.15% | -0.768 | |
| 招商銀行 | 22.89 | +1.21 | +5.58% | 35.794 | +5.494 | +18.13% | -0.299 | |
| 中國銀行 | 11.04 | -0.16 | -1.43% | 3.453 | +0.243 | +7.57% | -3.312 | |
| 阿里巴巴－ＳＷ | 78.98 | +3.47 | +4.60% | 77.215 | +7.215 | +10.31% | -6.175 |