| 名稱 | 現價 | 升跌 | 升跌(%) | |
|---|---|---|---|---|
| 道瓊斯工業平均指數 | 38,164.28 | +260.99 | +0.69% | |
| 道瓊斯工業平均指數期貨 | 38,156.00 | +252.70 | +0.67% | |
| 納斯達克指數 | 15,814.55 | +209.07 | +1.34% | |
| 納斯達克100指數期貨 | 17,517.30 | +198.80 | +1.15% | |
| 標準普爾500指數 | 5,055.28 | +36.89 | +0.74% | |
| 標準普爾500指數數期貨 | 5,055.30 | +36.90 | +0.74% | |
| VIX 恐慌指數 | 14.93 | -0.46 | -2.99% | |
| VIX 恐慌指數期貨 | 15.28 | -0.43 | -2.73% | |
| 恒生指數 | 18,207.13 | +444.10 | +2.50% | |
| 恒生指數期貨 | 18,520.00 | +355.00 | +1.95% | |
| 恒生指數期貨 (下月) | 18,458.00 | +354.00 | +1.96% | |
| 國企指數 | 6,437.09 | +163.34 | +2.60% | |
| 國企指數期貨 | 6,603.00 | +149.00 | +2.31% | |
| 上證指數 | 3,104.82 | -8.22 | -0.26% | |
| 恒指ADR | 16,667.293 | -53.597 | -0.32% | |
| 國指ADR | 5,782.329 | -38.171 | -0.66% | |
| 德國DAX指數 | 17,905.58 | -26.59 | -0.15% | |
| 美匯指數 | 105.36 | -0.40 | -0.38% | |
| 德國DAX指數期貨 | 18,091.00 | -4.00 | -0.02% | |
| 富時100指數 | 8,172.15 | +50.91 | +0.63% | |
| 法國CAC 40指數 | 7,914.65 | -70.28 | -0.88% | |
| 日經225指數 | 38,210.50 | -40.00 | -0.10% |
| 名稱 | 現價(USD) | 升跌 | 升跌(%) | 相對股價(HKD) | 變動 | 變動(%) | 影響點數 | |
|---|---|---|---|---|---|---|---|---|
| 長和 | 5.035 | +0.215 | +4.46% | 39.38 | +0.63 | +1.63% | -8.72 | |
| 中電控股 | 8.10 | +0.20 | +2.53% | 63.352 | +0.352 | +0.56% | -3.471 | |
| 香港中華煤氣 | 0.7329 | +0.0097 | +1.34% | 5.73 | -0.20 | -3.37% | -10.726 | |
| 匯豐控股 | 44.49 | +0.84 | +1.92% | 69.571 | +11.021 | +18.82% | +24.859 | |
| 電能實業 | 5.67 | -0.025 | -0.44% | 44.346 | -2.604 | -5.55% | -0.937 | |
| 恒生銀行 | 13.715 | +0.315 | +2.35% | 107.233 | +18.933 | +21.44% | +1.109 | |
| 恒基地產 | 3.19 | +0.107 | +3.47% | 24.95 | +2.20 | +9.67% | +2.703 | |
| 新鴻基地產 | 9.535 | +0.285 | +3.08% | 74.551 | -3.749 | -4.79% | -0.166 | |
| 新世界發展 | 0.51 | +0.0343 | +7.20% | 7.978 | -0.552 | -6.47% | -1.042 | |
| 銀河娛樂 | 23.50 | +1.05 | +4.68% | 36.748 | -3.502 | -8.70% | -0.448 | |
| 港鐵公司 | 9.94 | +0.53 | +5.63% | 25.903 | +0.503 | +1.98% | -1.641 | |
| 恒隆地產 | 5.965 | +0.275 | +4.83% | 9.328 | +0.708 | +8.21% | -0.156 | |
| 吉利汽車 | 25.699 | +1.429 | +5.89% | 10.047 | +1.337 | +15.35% | -0.966 | |
| 中信股份 | 4.7713 | 0.00 | 0.00% | 7.463 | -0.467 | -5.89% | +1.593 | |
| 華潤啤酒 | 9.37 | +0.01 | +0.11% | 36.631 | +0.331 | +0.91% | +1.664 | |
| 中國石油化工股份 | 0.585 | +0.0083 | +1.44% | 4.575 | +0.105 | +2.35% | -10.362 | |
| 香港交易所 | 34.41 | +2.46 | +7.70% | 269.127 | +37.527 | +16.20% | -16.709 | |
| 創科實業 | 67.67 | -2.50 | -3.56% | 105.818 | +3.318 | +3.24% | +1.375 | |
| 中國海外發展 | 9.87 | +0.62 | +6.70% | 15.439 | +4.659 | +43.22% | -0.032 | |
| 騰訊控股 | 47.05 | +2.93 | +6.64% | 367.87 | +84.07 | +29.62% | -5.246 | |
| 中國石油股份 | 0.9223 | +0.0423 | +4.81% | 7.213 | +0.773 | +12.00% | -0.189 | |
| 信義玻璃 | 22.49 | +1.51 | +7.20% | 8.795 | +0.575 | +7.00% | -0.945 | |
| 建設銀行 | 13.24 | +0.34 | +2.64% | 5.178 | +0.378 | +7.88% | -4.762 | |
| 龍湖集團 | 16.73 | +1.79 | +11.98% | 13.085 | +2.465 | +23.21% | -3.899 | |
| 長江基建集團 | 29.47 | 0.00 | 0.00% | 46.098 | -1.002 | -2.13% | -1.356 | |
| 恆安國際 | 17.29 | +0.49 | +2.92% | 27.046 | +2.446 | +9.94% | -0.582 | |
| 華潤置地 | 38.00 | +6.175 | +19.40% | 29.721 | +5.471 | +22.56% | -1.742 | |
| 中國生物製藥 | 7.20 | 0.00 | 0.00% | 2.252 | -1.008 | -30.92% | -23.902 | |
| 比亞迪股份 | 29.30 | +1.69 | +6.12% | 229.088 | +18.888 | +8.99% | -0.786 | |
| 友邦保險 | 31.00 | +1.55 | +5.26% | 60.595 | -0.405 | -0.66% | -1.409 | |
| 工商銀行 | 10.91 | +0.21 | +1.96% | 4.266 | +0.336 | +8.55% | -7.347 | |
| 金沙中國 | 25.0675 | +1.2475 | +5.24% | 19.606 | -2.444 | -11.08% | -0.092 | |
| 瑞聲科技 | 3.1798 | +0.0823 | +2.66% | 24.862 | +2.412 | +10.74% | -0.555 | |
| 安踏體育 | 298.58 | +15.54 | +5.49% | 93.38 | +15.08 | +19.26% | +0.216 | |
| 中國平安 | 9.96 | +0.81 | +8.85% | 38.937 | +3.387 | +9.53% | -2.531 | |
| 蒙牛乳業 | 22.04 | +1.42 | +6.89% | 17.238 | -2.062 | -10.68% | -0.194 | |
| 李寧 | 71.16 | +5.335 | +8.10% | 22.255 | +1.555 | +7.51% | +0.077 | |
| 中銀香港 | 63.2075 | +1.8075 | +2.94% | 24.71 | +3.66 | +17.39% | +0.788 | |
| 新奧能源 | 36.18 | +1.76 | +5.11% | 70.72 | +5.82 | +8.97% | -0.768 | |
| 招商銀行 | 23.30 | +1.62 | +7.47% | 36.435 | +6.135 | +20.25% | -0.299 | |
| 中國銀行 | 11.21 | +0.01 | +0.09% | 3.507 | +0.257 | +7.91% | +3.124 | |
| 阿里巴巴－ＳＷ | 80.25 | +4.74 | +6.28% | 78.456 | +8.456 | +12.08% | -6.175 |